UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
120.22+0.63 (+0.53%)
At close: 04:00PM EST
120.00 -0.22 (-0.18%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240315C000900002023-12-18 11:44AM EST2024-03-1523.6020.6024.950.00-3220.00%
XLI240621C000900002024-01-16 1:55PM EST2024-06-2122.8927.5032.250.00-22647.31%
XLI240920C000900002024-02-05 3:51PM EST2024-09-2027.7129.9534.700.00-51047.69%
XLI250117C000900002024-02-07 11:51AM EST2025-01-1729.7128.0538.050.00-1849.22%
XLI250620C000900002023-05-18 2:55PM EST2025-06-2019.6321.5026.500.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240315P000900002024-02-22 10:02AM EST2024-03-150.070.004.800.00-915,158119.14%
XLI240621P000900002024-02-15 2:41PM EST2024-06-210.150.004.800.00-26,74750.05%
XLI240920P000900002024-02-14 3:37PM EST2024-09-200.470.004.800.00-21,00749.12%
XLI241220P000900002024-01-19 3:00PM EST2024-12-201.310.005.000.00-28241.76%
XLI250117P000900002024-02-07 1:06PM EST2025-01-171.000.451.020.00-11,78023.28%
XLI250620P000900002023-10-25 2:57PM EST2025-06-205.402.723.750.00-300029.27%