UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202C000900002022-11-21 12:00PM EST2022-12-029.6010.9011.900.00-2052.34%
XLI221209C000900002022-11-25 11:48AM EST2022-12-0911.5711.0512.05+0.23+2.03%1058.15%
XLI221216C000900002022-11-23 9:51AM EST2022-12-1611.4310.8512.500.00-8055.13%
XLI230120C000900002022-11-22 10:57AM EST2023-01-2011.4011.7012.950.00-4037.67%
XLI230317C000900002022-11-23 11:24AM EST2023-03-1713.5013.4014.400.00-2035.35%
XLI230616C000900002022-11-16 11:50AM EST2023-06-1614.4515.4516.450.00-11034.57%
XLI240119C000900002022-11-23 12:21PM EST2024-01-1918.5618.4519.150.00-18031.25%
XLI250117C000900002022-11-11 12:51PM EST2025-01-1721.9120.0023.450.00-4031.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202P000900002022-11-23 11:49AM EST2022-12-020.030.000.080.00-2050.20%
XLI221209P000900002022-11-17 10:47AM EST2022-12-090.360.000.250.00-11042.97%
XLI221216P000900002022-11-25 11:47AM EST2022-12-160.130.130.17-0.02-13.33%56031.84%
XLI221223P000900002022-11-08 2:47PM EST2022-12-231.300.080.540.00-31036.48%
XLI221230P000900002022-11-23 12:53PM EST2022-12-300.300.050.630.00-3034.03%
XLI230120P000900002022-11-25 11:59AM EST2023-01-200.580.520.70-0.03-4.92%3027.66%
XLI230317P000900002022-11-25 12:50PM EST2023-03-171.561.511.76-0.04-2.50%10211,38027.25%
XLI230616P000900002022-11-23 2:05PM EST2023-06-163.002.573.100.00-14026.22%
XLI240119P000900002022-11-25 9:39AM EST2024-01-194.954.755.00-0.45-8.33%1023.61%