Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00090000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 32.42 | 32.70 | 36.15 | 0.00 | - | - | 1 | 0.00% |
| XLI240920C00090000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 33.60 | 30.45 | 35.25 | 0.00 | - | 10 | 8 | 0.00% |
| XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 20.70% |
| XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00090000 | 2024-07-16 10:06AM EDT | 2026-01-16 | 41.56 | 37.10 | 45.60 | 0.00 | - | - | 1 | 44.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.06 | 0.00 | 2.49 | 0.00 | - | - | 7 | 108.37% |
| XLI240920P00090000 | 2024-07-25 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 1,010 | 80.44% |
| XLI241220P00090000 | 2024-07-25 1:27PM EDT | 2024-12-20 | 0.19 | 0.00 | 3.60 | -0.02 | -9.52% | 2 | 51 | 57.10% |
| XLI250117P00090000 | 2024-07-18 10:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.46 | 0.00 | - | 2 | 1,560 | 29.79% |
| XLI250321P00090000 | 2024-07-25 10:34AM EDT | 2025-03-21 | 0.45 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 48.44% |
| XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 43.37% |
| XLI260116P00090000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.38 | 0.90 | 3.50 | 0.00 | - | 5 | 5 | 29.52% |
© 2024 Yahoo. All rights reserved.