UK markets open in 2 hours 53 minutes
NIKKEI 225
27,652.58 -231.20 (-0.83%) HANG SENG
20,061.86 -130.54 (-0.65%) CRUDE OIL
72.72 -0.25 (-0.34%) GOLD FUTURES
1,960.50 -6.40 (-0.33%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,167.72 +919.27 (+4.13%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00090000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 7.00 | 7.10 | 12.10 | 0.00 | - | 5 | 21 | 218.21% |
| XLI230406C00090000 | 2023-03-27 9:59AM EDT | 2023-04-06 | 7.85 | 7.20 | 12.15 | 0.00 | - | 1 | 3 | 110.21% |
| XLI230421C00090000 | 2023-03-27 9:56AM EDT | 2023-04-21 | 8.35 | 7.60 | 12.55 | 0.00 | - | 3 | 29 | 70.07% |
| XLI230519C00090000 | 2023-03-27 3:04PM EDT | 2023-05-19 | 9.45 | 8.40 | 13.35 | 0.00 | - | 1 | 12 | 53.64% |
| XLI230616C00090000 | 2023-03-28 12:01PM EDT | 2023-06-16 | 10.50 | 9.10 | 14.05 | 0.00 | - | 19 | 694 | 47.60% |
| XLI230915C00090000 | 2023-03-20 12:12PM EDT | 2023-09-15 | 11.50 | 10.80 | 15.55 | 0.00 | - | - | 9 | 38.84% |
| XLI240119C00090000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 12.95 | 12.50 | 17.20 | 0.00 | - | 1 | 6,179 | 34.65% |
| XLI250117C00090000 | 2023-03-23 9:30AM EDT | 2025-01-17 | 16.77 | 13.55 | 23.55 | 0.00 | - | 2 | 21 | 36.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00090000 | 2023-03-29 10:18AM EDT | 2023-03-31 | 0.01 | 0.00 | 5.00 | -0.03 | -75.00% | 1 | 3,805 | 220.41% |
| XLI230406P00090000 | 2023-03-29 12:55PM EDT | 2023-04-06 | 0.04 | 0.00 | 5.00 | -0.31 | -88.57% | 1 | 28 | 110.21% |
| XLI230414P00090000 | 2023-03-29 9:30AM EDT | 2023-04-14 | 0.17 | 0.00 | 5.00 | -0.24 | -58.54% | 1 | 37,544 | 77.93% |
| XLI230421P00090000 | 2023-03-29 3:16PM EDT | 2023-04-21 | 0.17 | 0.17 | 0.20 | -0.15 | -46.87% | 284 | 24,050 | 27.44% |
| XLI230428P00090000 | 2023-03-28 3:28PM EDT | 2023-04-28 | 0.48 | 0.00 | 5.00 | 0.00 | - | 2 | 125 | 56.91% |
| XLI230505P00090000 | 2023-03-28 12:56PM EDT | 2023-05-05 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 51.25% |
| XLI230519P00090000 | 2023-03-29 3:44PM EDT | 2023-05-19 | 0.62 | 0.49 | 0.75 | -0.28 | -31.11% | 247 | 13,228 | 26.62% |
| XLI230616P00090000 | 2023-03-29 3:49PM EDT | 2023-06-16 | 1.03 | 1.00 | 1.49 | -0.36 | -25.90% | 17 | 20,001 | 27.70% |
| XLI230915P00090000 | 2023-03-29 3:26PM EDT | 2023-09-15 | 2.31 | 2.10 | 2.40 | -0.35 | -13.16% | 1,500 | 8,487 | 23.44% |
| XLI240119P00090000 | 2023-03-27 9:43AM EDT | 2024-01-19 | 4.15 | 1.15 | 6.00 | 0.00 | - | 5 | 1,904 | 29.77% |
| XLI250117P00090000 | 2023-02-15 4:32PM EDT | 2025-01-17 | 4.75 | 4.50 | 9.50 | 0.00 | - | 510 | 507 | 27.30% |
© 2023 Yahoo. All rights reserved.
