UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.81-0.11 (-0.11%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231117C000910002023-05-26 10:51AM EDT2023-11-1711.2512.2016.800.00-3756.03%
XLI231215C000910002023-07-14 11:10AM EDT2023-12-1519.5417.0020.500.00-61671.34%
XLI240119C000910002023-09-11 9:37AM EDT2024-01-1916.3312.6012.750.00-214727.22%
XLI240621C000910002023-08-03 10:16AM EDT2024-06-2122.5019.3023.900.00--1355.22%
XLI240920C000910002023-09-21 3:49PM EDT2024-09-2017.2016.7017.000.00-3828.30%
XLI250117C000910002023-03-23 9:30AM EDT2025-01-1716.0415.8521.350.00--235.15%
XLI250620C000910002023-08-10 10:45AM EDT2025-06-2026.1520.5025.500.00--739.26%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231006P000910002023-09-21 1:01PM EDT2023-10-060.050.000.030.00--2035.55%
XLI231020P000910002023-09-25 11:55AM EDT2023-10-200.110.040.100.00-202126.17%
XLI231117P000910002023-09-26 9:48AM EDT2023-11-170.400.270.300.00-72721.97%
XLI231215P000910002023-09-29 11:32AM EDT2023-12-150.530.540.57-0.04-7.02%161,01620.97%
XLI240119P000910002023-09-27 3:02PM EDT2024-01-191.120.900.940.00-6861,01220.48%
XLI240315P000910002023-08-04 11:29AM EDT2024-03-151.210.541.580.00-7720.41%
XLI240621P000910002023-09-28 2:36PM EDT2024-06-212.381.413.20-0.60-20.13%310722.50%
XLI240920P000910002023-09-21 3:49PM EDT2024-09-202.872.993.100.00--1119.12%
XLI250117P000910002023-09-22 2:42PM EDT2025-01-173.703.703.850.00--5418.57%