Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:91.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231117C00091000 | 2023-05-26 10:51AM EDT | 2023-11-17 | 11.25 | 12.20 | 16.80 | 0.00 | - | 3 | 7 | 56.03% |
| XLI231215C00091000 | 2023-07-14 11:10AM EDT | 2023-12-15 | 19.54 | 17.00 | 20.50 | 0.00 | - | 6 | 16 | 71.34% |
| XLI240119C00091000 | 2023-09-11 9:37AM EDT | 2024-01-19 | 16.33 | 12.60 | 12.75 | 0.00 | - | 2 | 147 | 27.22% |
| XLI240621C00091000 | 2023-08-03 10:16AM EDT | 2024-06-21 | 22.50 | 19.30 | 23.90 | 0.00 | - | - | 13 | 55.22% |
| XLI240920C00091000 | 2023-09-21 3:49PM EDT | 2024-09-20 | 17.20 | 16.70 | 17.00 | 0.00 | - | 3 | 8 | 28.30% |
| XLI250117C00091000 | 2023-03-23 9:30AM EDT | 2025-01-17 | 16.04 | 15.85 | 21.35 | 0.00 | - | - | 2 | 35.15% |
| XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 39.26% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231006P00091000 | 2023-09-21 1:01PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 20 | 35.55% |
| XLI231020P00091000 | 2023-09-25 11:55AM EDT | 2023-10-20 | 0.11 | 0.04 | 0.10 | 0.00 | - | 20 | 21 | 26.17% |
| XLI231117P00091000 | 2023-09-26 9:48AM EDT | 2023-11-17 | 0.40 | 0.27 | 0.30 | 0.00 | - | 7 | 27 | 21.97% |
| XLI231215P00091000 | 2023-09-29 11:32AM EDT | 2023-12-15 | 0.53 | 0.54 | 0.57 | -0.04 | -7.02% | 16 | 1,016 | 20.97% |
| XLI240119P00091000 | 2023-09-27 3:02PM EDT | 2024-01-19 | 1.12 | 0.90 | 0.94 | 0.00 | - | 686 | 1,012 | 20.48% |
| XLI240315P00091000 | 2023-08-04 11:29AM EDT | 2024-03-15 | 1.21 | 0.54 | 1.58 | 0.00 | - | 7 | 7 | 20.41% |
| XLI240621P00091000 | 2023-09-28 2:36PM EDT | 2024-06-21 | 2.38 | 1.41 | 3.20 | -0.60 | -20.13% | 3 | 107 | 22.50% |
| XLI240920P00091000 | 2023-09-21 3:49PM EDT | 2024-09-20 | 2.87 | 2.99 | 3.10 | 0.00 | - | - | 11 | 19.12% |
| XLI250117P00091000 | 2023-09-22 2:42PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.85 | 0.00 | - | - | 54 | 18.57% |
© 2023 Yahoo. All rights reserved.
