Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00091000 | 2023-03-20 1:06PM EDT | 2023-03-31 | 7.00 | 3.50 | 8.30 | 0.00 | - | 8 | 6 | 99.46% |
| XLI230421C00091000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 6.60 | 4.50 | 9.30 | -0.45 | -6.38% | 1 | 152 | 57.74% |
| XLI230519C00091000 | 2023-03-20 11:43AM EDT | 2023-05-19 | 8.65 | 5.50 | 10.45 | 0.00 | - | 3 | 64 | 48.93% |
| XLI230616C00091000 | 2023-03-23 2:37PM EDT | 2023-06-16 | 8.60 | 6.45 | 11.35 | 0.00 | - | 22 | 148 | 45.14% |
| XLI240119C00091000 | 2023-03-24 11:28AM EDT | 2024-01-19 | 11.85 | 10.05 | 15.00 | -1.20 | -9.20% | 1 | 208 | 34.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00091000 | 2023-03-24 2:39PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.39 | -0.45 | -70.31% | 130 | 4 | 45.41% |
| XLI230406P00091000 | 2023-03-24 10:44AM EDT | 2023-04-06 | 0.64 | 0.00 | 4.80 | +0.41 | +178.26% | 2 | 342 | 70.48% |
| XLI230421P00091000 | 2023-03-24 3:00PM EDT | 2023-04-21 | 0.84 | 0.12 | 1.50 | -0.22 | -20.75% | 632 | 18,162 | 36.67% |
| XLI230519P00091000 | 2023-03-24 3:40PM EDT | 2023-05-19 | 1.53 | 0.00 | 1.72 | -0.28 | -15.47% | 48 | 165 | 27.52% |
| XLI230616P00091000 | 2023-03-24 3:11PM EDT | 2023-06-16 | 2.14 | 0.10 | 4.85 | +0.59 | +38.06% | 40 | 4,745 | 41.68% |
| XLI230915P00091000 | 2023-03-24 1:50PM EDT | 2023-09-15 | 3.65 | 1.15 | 5.90 | +0.87 | +31.29% | 22 | 841 | 33.06% |
| XLI240119P00091000 | 2023-03-21 2:38PM EDT | 2024-01-19 | 4.25 | 2.55 | 7.50 | 0.00 | - | 1 | 589 | 30.08% |
| XLI250117P00091000 | 2023-01-26 11:02AM EDT | 2025-01-17 | 5.75 | 2.75 | 10.70 | 0.00 | - | - | 14 | 26.77% |
© 2023 Yahoo. All rights reserved.
