UK markets open in 4 hours 23 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.33+0.58 (+0.57%)
At close: 04:00PM EST
102.00 -0.33 (-0.32%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216C000910002022-12-01 2:16PM EST2022-12-1610.749.7012.550.00-711271.00%
XLI230120C000910002022-11-22 3:01PM EST2023-01-2010.409.4514.000.00-172250.02%
XLI230317C000910002022-11-30 12:46PM EST2023-03-1711.1611.2015.650.00-210943.36%
XLI240119C000910002022-09-23 10:43AM EST2024-01-197.857.5012.500.00-222511.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000910002022-11-10 9:43AM EST2022-12-090.500.000.210.00-11557.42%
XLI221216P000910002022-12-02 3:55PM EST2022-12-160.070.000.11-0.08-53.33%67986837.31%
XLI221223P000910002022-11-04 11:37AM EST2022-12-232.150.030.750.00-1147.66%
XLI221230P000910002022-11-29 11:09AM EST2022-12-300.440.030.74+0.44--040.58%
XLI230106P000910002022-12-02 3:15PM EST2023-01-060.180.140.37+0.18-1729.49%
XLI230120P000910002022-12-02 3:50PM EST2023-01-200.440.340.69-0.17-27.87%5,0468,27929.52%
XLI230317P000910002022-11-30 2:53PM EST2023-03-171.891.172.240.00-10326431.14%
XLI230616P000910002022-11-30 3:34PM EST2023-06-163.002.383.25+3.00--1,95127.15%
XLI240119P000910002022-09-12 1:46PM EST2024-01-197.1511.0511.550.00-416840.96%