UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
96.91+0.40 (+0.41%)
At close: 04:00PM EDT
97.50 +0.59 (+0.61%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C000910002023-03-20 1:06PM EDT2023-03-317.003.508.300.00-8699.46%
XLI230421C000910002023-03-24 12:04PM EDT2023-04-216.604.509.30-0.45-6.38%115257.74%
XLI230519C000910002023-03-20 11:43AM EDT2023-05-198.655.5010.450.00-36448.93%
XLI230616C000910002023-03-23 2:37PM EDT2023-06-168.606.4511.350.00-2214845.14%
XLI240119C000910002023-03-24 11:28AM EDT2024-01-1911.8510.0515.00-1.20-9.20%120834.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331P000910002023-03-24 2:39PM EDT2023-03-310.190.000.39-0.45-70.31%130445.41%
XLI230406P000910002023-03-24 10:44AM EDT2023-04-060.640.004.80+0.41+178.26%234270.48%
XLI230421P000910002023-03-24 3:00PM EDT2023-04-210.840.121.50-0.22-20.75%63218,16236.67%
XLI230519P000910002023-03-24 3:40PM EDT2023-05-191.530.001.72-0.28-15.47%4816527.52%
XLI230616P000910002023-03-24 3:11PM EDT2023-06-162.140.104.85+0.59+38.06%404,74541.68%
XLI230915P000910002023-03-24 1:50PM EDT2023-09-153.651.155.90+0.87+31.29%2284133.06%
XLI240119P000910002023-03-21 2:38PM EDT2024-01-194.252.557.500.00-158930.08%
XLI250117P000910002023-01-26 11:02AM EDT2025-01-175.752.7510.700.00--1426.77%