UK markets close in 1 hour 2 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.00+0.31 (+0.25%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000910002023-11-06 10:45AM EDT2024-06-2113.8517.6522.400.00--140.00%
XLI240920C000910002023-11-06 10:45AM EDT2024-09-2015.2518.6523.350.00-2140.00%
XLI241220C000910002024-04-18 12:34PM EDT2024-12-2033.7533.1033.950.00-1341.31%
XLI250117C000910002023-10-12 9:48AM EDT2025-01-1719.4715.0020.000.00--20.00%
XLI250620C000910002023-08-10 10:45AM EDT2025-06-2026.1520.5025.500.00--70.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000910002024-02-28 3:06PM EDT2024-06-210.110.001.790.00-220950.29%
XLI240920P000910002024-02-28 3:45PM EDT2024-09-200.390.000.430.00-22427.30%
XLI241220P000910002024-03-26 1:40PM EDT2024-12-200.570.710.900.00-2625.70%
XLI250117P000910002023-11-22 3:17PM EDT2025-01-172.380.005.000.00-336343.20%
XLI250620P000910002024-01-11 10:55AM EDT2025-06-202.480.009.600.00-19347.41%