Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00092000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 34.80 | 34.30 | 38.25 | 0.00 | - | - | 4 | 56.43% |
| XLI250117C00092000 | 2024-03-26 1:51PM EDT | 2025-01-17 | 35.39 | 30.80 | 35.75 | 0.00 | - | 6 | 12 | 37.13% |
| XLI260116C00092000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 30.10 | 29.55 | 39.00 | 0.00 | - | - | 0 | 31.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00092000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 76.59% |
| XLI241220P00092000 | 2024-07-26 10:24AM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | +0.01 | +3.45% | 2 | 41 | 61.00% |
| XLI250117P00092000 | 2024-07-24 3:44PM EDT | 2025-01-17 | 0.33 | 0.00 | 3.60 | 0.00 | - | 2 | 442 | 49.95% |
| XLI250620P00092000 | 2024-01-22 11:40AM EDT | 2025-06-20 | 2.33 | 1.73 | 1.94 | 0.00 | - | 1 | 3 | 29.54% |
| XLI260116P00092000 | 2024-06-24 12:21PM EDT | 2026-01-16 | 1.45 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 32.40% |
© 2024 Yahoo. All rights reserved.