UK markets close in 1 hour 49 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.30+0.65 (+0.65%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C000920002023-03-23 1:47PM EDT2023-03-315.400.000.000.00-4250.00%
XLI230406C000920002023-03-24 1:36PM EDT2023-04-065.250.000.000.00-770.00%
XLI230421C000920002023-03-29 3:48PM EDT2023-04-218.150.000.000.00-12680.00%
XLI230519C000920002023-03-20 9:41AM EDT2023-05-197.650.000.000.00-190.00%
XLI230616C000920002023-03-23 1:40PM EDT2023-06-168.150.000.000.00-47450.00%
XLI230915C000920002023-03-23 9:48AM EDT2023-09-159.950.000.000.00-440.00%
XLI240119C000920002023-03-23 12:19PM EDT2024-01-1912.150.000.000.00-542310.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331P000920002023-03-28 3:58PM EDT2023-03-310.020.000.000.00-27,32425.00%
XLI230406P000920002023-03-24 12:49PM EDT2023-04-060.610.000.000.00-182712.50%
XLI230414P000920002023-03-21 1:55PM EDT2023-04-140.510.000.000.00-101612.50%
XLI230421P000920002023-03-29 12:36PM EDT2023-04-210.320.000.000.00-15710,1896.25%
XLI230428P000920002023-03-29 9:30AM EDT2023-04-280.440.000.000.00-1846.25%
XLI230505P000920002023-03-23 1:35PM EDT2023-05-051.300.000.000.00--16.25%
XLI230519P000920002023-03-29 12:35PM EDT2023-05-190.890.000.000.00-252,5716.25%
XLI230616P000920002023-03-29 11:25AM EDT2023-06-161.380.000.000.00-463,6353.13%
XLI230915P000920002023-03-24 3:22PM EDT2023-09-153.700.000.000.00-11313.13%
XLI240119P000920002023-03-28 12:16PM EDT2024-01-194.400.000.000.00-17913.13%
XLI250117P000920002023-01-26 11:05AM EDT2025-01-175.902.5511.250.00-142829.38%