UK markets open in 4 hours 19 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.33+0.58 (+0.57%)
At close: 04:00PM EST
102.00 -0.33 (-0.32%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C000920002022-11-17 12:28PM EST2022-12-096.528.1512.500.00--3131.74%
XLI221216C000920002022-12-01 3:58PM EST2022-12-169.938.0512.550.00-313385.94%
XLI230120C000920002022-11-15 10:33AM EST2023-01-209.508.6012.850.00-887046.12%
XLI230217C000920002022-12-01 9:42AM EST2023-02-1711.489.5014.00+11.48--144.31%
XLI230317C000920002022-11-29 10:39AM EST2023-03-1711.1010.5514.200.00-102,45738.93%
XLI230616C000920002022-11-02 10:53AM EST2023-06-169.9013.8514.200.00--1528.36%
XLI240119C000920002022-11-22 11:08AM EST2024-01-1916.9716.8519.200.00-454832.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000920002022-12-01 10:40AM EST2022-12-090.040.000.050.00-4257346.48%
XLI221216P000920002022-12-02 11:53AM EST2022-12-160.120.010.13+0.03+33.33%190835.65%
XLI221223P000920002022-11-30 12:42PM EST2022-12-230.490.050.73+0.49--1044.14%
XLI221230P000920002022-12-02 11:34AM EST2022-12-300.230.090.33-0.15-39.47%81329.93%
XLI230106P000920002022-11-30 12:18PM EST2023-01-060.770.120.43+0.77--228.54%
XLI230120P000920002022-12-02 3:37PM EST2023-01-200.540.380.74-0.18-25.00%452,15228.20%
XLI230217P000920002022-12-02 12:08PM EST2023-02-171.180.861.49+1.18-4128.88%
XLI230317P000920002022-12-02 12:41PM EST2023-03-171.711.262.17-0.19-10.00%511,39429.03%
XLI230616P000920002022-12-01 9:30AM EST2023-06-163.102.603.500.00-41226.86%
XLI240119P000920002022-12-02 12:07PM EST2024-01-194.954.255.55-1.00-16.81%2055524.09%
XLI250117P000920002022-09-15 12:44PM EST2025-01-1710.7211.0016.000.00--137.26%