UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.38-0.54 (-0.53%)
At close: 04:00PM EDT
101.38 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231117C000920002023-08-09 1:55PM EDT2023-11-1718.6114.2514.400.00-151863.49%
XLI231215C000920002023-09-27 11:40AM EDT2023-12-1511.308.7513.350.00-114244.29%
XLI240119C000920002023-09-25 12:12PM EDT2024-01-1912.259.1013.800.00-613639.01%
XLI240621C000920002023-09-25 12:12PM EDT2024-06-2115.1012.7017.000.00-6735.80%
XLI240920C000920002023-05-22 10:59AM EDT2024-09-2015.5519.3020.000.00-1239.22%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231006P000920002023-09-21 1:05PM EDT2023-10-060.060.001.090.00--7267.38%
XLI231013P000920002023-09-29 11:57AM EDT2023-10-130.050.001.12+0.05-10058.69%
XLI231117P000920002023-09-28 3:52PM EDT2023-11-170.390.011.300.00-65832.40%
XLI231215P000920002023-09-19 12:46PM EDT2023-12-150.470.211.800.00-421329.58%
XLI240119P000920002023-09-27 2:23PM EDT2024-01-191.390.212.190.00-501,68326.81%
XLI240315P000920002023-09-26 1:44PM EDT2024-03-151.850.332.380.00-15122.75%
XLI240621P000920002023-09-28 2:36PM EDT2024-06-212.551.514.000.00-34023.83%
XLI250117P000920002023-09-22 2:42PM EDT2025-01-173.902.006.500.00-438224.04%
XLI250620P000920002023-07-07 12:29PM EDT2025-06-204.413.957.000.00-1321.96%