UK markets open in 5 hours

NIKKEI 225
37,916.76
-543.32(-1.41%)
HANG SENG
17,122.21
-79.06(-0.46%)
CRUDE OIL
82.60
-0.21(-0.25%)
GOLD FUTURES
2,331.50
-6.90(-0.30%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,436.34
-2,155.88(-4.02%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

122.09

-0.98

(-0.80%)

At close: 04:00PM EDT

121.66

-0.43

(-0.35%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Strike:92.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XLI240621C00092000	2024-03-26 1:51PM EDT	2024-06-21	33.47	28.65	33.45	-	6	12	53.37%
XLI240920C00092000	2023-05-22 10:59AM EDT	2024-09-20	15.55	19.30	20.00	-	1	2	0.00%
XLI241220C00092000	2024-04-15 10:11AM EDT	2024-12-20	34.80	30.50	35.30	-	-	4	46.58%
XLI250117C00092000	2024-03-26 1:51PM EDT	2025-01-17	35.39	30.65	35.40	-	6	12	44.45%
XLI260116C00092000	2024-02-06 11:16AM EDT	2026-01-16	30.10	34.00	39.00	-	-	0	37.15%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XLI240621P00092000	2024-03-15 11:12AM EDT	2024-06-21	0.15	0.00	4.80	-	1	290	70.17%
XLI240920P00092000	2024-01-22 11:40AM EDT	2024-09-20	0.84	0.46	0.53	-	1	36	28.89%
XLI241220P00092000	2024-03-26 1:42PM EDT	2024-12-20	0.59	0.00	4.00	-	2	39	41.70%
XLI250117P00092000	2024-01-08 1:11PM EDT	2025-01-17	1.93	0.79	1.59	-	8	442	28.60%
XLI250620P00092000	2024-01-22 11:40AM EDT	2025-06-20	2.33	1.73	1.94	-	1	3	24.25%
XLI260116P00092000	2023-12-21 10:30AM EDT	2026-01-16	3.97	1.00	6.00	-	-	1	30.61%