UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.20 +0.30 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000920002024-03-26 1:51PM EDT2024-06-2133.4729.5034.250.00-61273.51%
XLI240920C000920002023-05-22 10:59AM EDT2024-09-2015.5519.3020.000.00-120.00%
XLI250117C000920002024-03-26 1:51PM EDT2025-01-1735.3932.0036.750.00-61246.03%
XLI260116C000920002024-02-06 11:16AM EDT2026-01-1630.1034.0039.000.00--035.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000920002024-03-15 11:12AM EDT2024-06-210.150.004.800.00-129065.26%
XLI240920P000920002024-01-22 11:40AM EDT2024-09-200.840.460.530.00-13628.37%
XLI241220P000920002024-03-26 1:42PM EDT2024-12-200.590.064.750.00-23944.32%
XLI250117P000920002024-01-08 1:11PM EDT2025-01-171.930.791.590.00-844228.47%
XLI250620P000920002024-01-22 11:40AM EDT2025-06-202.331.731.940.00-1324.30%
XLI260116P000920002023-12-21 10:30AM EDT2026-01-163.971.006.000.00--130.69%