Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231117C00092000 | 2023-08-09 1:55PM EDT | 2023-11-17 | 18.61 | 14.25 | 14.40 | 0.00 | - | 1 | 518 | 63.49% |
| XLI231215C00092000 | 2023-09-27 11:40AM EDT | 2023-12-15 | 11.30 | 8.75 | 13.35 | 0.00 | - | 11 | 42 | 44.29% |
| XLI240119C00092000 | 2023-09-25 12:12PM EDT | 2024-01-19 | 12.25 | 9.10 | 13.80 | 0.00 | - | 6 | 136 | 39.01% |
| XLI240621C00092000 | 2023-09-25 12:12PM EDT | 2024-06-21 | 15.10 | 12.70 | 17.00 | 0.00 | - | 6 | 7 | 35.80% |
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 19.30 | 20.00 | 0.00 | - | 1 | 2 | 39.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231006P00092000 | 2023-09-21 1:05PM EDT | 2023-10-06 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 72 | 67.38% |
| XLI231013P00092000 | 2023-09-29 11:57AM EDT | 2023-10-13 | 0.05 | 0.00 | 1.12 | +0.05 | - | 10 | 0 | 58.69% |
| XLI231117P00092000 | 2023-09-28 3:52PM EDT | 2023-11-17 | 0.39 | 0.01 | 1.30 | 0.00 | - | 6 | 58 | 32.40% |
| XLI231215P00092000 | 2023-09-19 12:46PM EDT | 2023-12-15 | 0.47 | 0.21 | 1.80 | 0.00 | - | 42 | 13 | 29.58% |
| XLI240119P00092000 | 2023-09-27 2:23PM EDT | 2024-01-19 | 1.39 | 0.21 | 2.19 | 0.00 | - | 50 | 1,683 | 26.81% |
| XLI240315P00092000 | 2023-09-26 1:44PM EDT | 2024-03-15 | 1.85 | 0.33 | 2.38 | 0.00 | - | 1 | 51 | 22.75% |
| XLI240621P00092000 | 2023-09-28 2:36PM EDT | 2024-06-21 | 2.55 | 1.51 | 4.00 | 0.00 | - | 3 | 40 | 23.83% |
| XLI250117P00092000 | 2023-09-22 2:42PM EDT | 2025-01-17 | 3.90 | 2.00 | 6.50 | 0.00 | - | 43 | 82 | 24.04% |
| XLI250620P00092000 | 2023-07-07 12:29PM EDT | 2025-06-20 | 4.41 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 21.96% |
© 2023 Yahoo. All rights reserved.
