Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:92.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00092000 | 2023-03-23 1:47PM EDT | 2023-03-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| XLI230406C00092000 | 2023-03-24 1:36PM EDT | 2023-04-06 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLI230421C00092000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
| XLI230519C00092000 | 2023-03-20 9:41AM EDT | 2023-05-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLI230616C00092000 | 2023-03-23 1:40PM EDT | 2023-06-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 47 | 45 | 0.00% |
| XLI230915C00092000 | 2023-03-23 9:48AM EDT | 2023-09-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLI240119C00092000 | 2023-03-23 12:19PM EDT | 2024-01-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 54 | 231 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00092000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7,324 | 25.00% |
| XLI230406P00092000 | 2023-03-24 12:49PM EDT | 2023-04-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 12.50% |
| XLI230414P00092000 | 2023-03-21 1:55PM EDT | 2023-04-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| XLI230421P00092000 | 2023-03-29 12:36PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 157 | 10,189 | 6.25% |
| XLI230428P00092000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| XLI230505P00092000 | 2023-03-23 1:35PM EDT | 2023-05-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLI230519P00092000 | 2023-03-29 12:35PM EDT | 2023-05-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 2,571 | 6.25% |
| XLI230616P00092000 | 2023-03-29 11:25AM EDT | 2023-06-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 63,635 | 3.13% |
| XLI230915P00092000 | 2023-03-24 3:22PM EDT | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| XLI240119P00092000 | 2023-03-28 12:16PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 3.13% |
| XLI250117P00092000 | 2023-01-26 11:05AM EDT | 2025-01-17 | 5.90 | 2.55 | 11.25 | 0.00 | - | 14 | 28 | 29.38% |
© 2023 Yahoo. All rights reserved.
