UK markets open in 2 hours 59 minutes
NIKKEI 225
32,099.41 +241.79 (+0.76%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.11 +0.32 (+0.35%) GOLD FUTURES
1,859.90 -6.20 (-0.33%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
23,053.69 +862.89 (+3.89%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231215C00093000 | 2023-05-03 3:29PM EDT | 2023-12-15 | 11.70 | 9.30 | 14.20 | 0.00 | - | 7 | 11 | 53.77% |
| XLI240119C00093000 | 2023-08-30 11:12AM EDT | 2024-01-19 | 17.30 | 11.15 | 13.95 | 0.00 | - | 158 | 145 | 43.14% |
| XLI240621C00093000 | 2023-08-01 12:49PM EDT | 2024-06-21 | 21.90 | 17.00 | 22.00 | 0.00 | - | - | 5 | 53.53% |
| XLI240920C00093000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 15.20 | 16.50 | 21.50 | 0.00 | - | 4 | 4 | 44.79% |
| XLI250117C00093000 | 2022-10-18 1:51PM EDT | 2025-01-17 | 12.85 | 18.40 | 19.25 | 0.00 | - | - | 74 | 33.44% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231006P00093000 | 2023-09-26 9:47AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 122 | 50.88% |
| XLI231020P00093000 | 2023-09-26 3:13PM EDT | 2023-10-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 37,500 | 37,506 | 46.36% |
| XLI231117P00093000 | 2023-09-28 1:55PM EDT | 2023-11-17 | 0.46 | 0.08 | 1.37 | 0.00 | - | 7 | 8,259 | 31.15% |
| XLI231215P00093000 | 2023-08-10 2:00PM EDT | 2023-12-15 | 0.78 | 0.39 | 0.75 | 0.00 | - | 2 | 4 | 19.53% |
| XLI240119P00093000 | 2023-09-27 2:23PM EDT | 2024-01-19 | 1.54 | 0.24 | 1.93 | 0.00 | - | 79 | 5,807 | 23.77% |
| XLI240315P00093000 | 2023-09-28 3:47PM EDT | 2024-03-15 | 1.82 | 1.22 | 2.27 | 0.00 | - | 27 | 30 | 20.95% |
| XLI240621P00093000 | 2023-09-19 10:57AM EDT | 2024-06-21 | 2.23 | 1.88 | 4.30 | 0.00 | - | 160 | 205 | 23.66% |
| XLI250117P00093000 | 2023-09-06 2:31PM EDT | 2025-01-17 | 3.60 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 24.26% |
© 2023 Yahoo. All rights reserved.
