UK markets open in 2 hours 59 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.38-0.54 (-0.53%)
At close: 04:00PM EDT
101.38 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231215C000930002023-05-03 3:29PM EDT2023-12-1511.709.3014.200.00-71153.77%
XLI240119C000930002023-08-30 11:12AM EDT2024-01-1917.3011.1513.950.00-15814543.14%
XLI240621C000930002023-08-01 12:49PM EDT2024-06-2121.9017.0022.000.00--553.53%
XLI240920C000930002023-05-19 11:26AM EDT2024-09-2015.2016.5021.500.00-4444.79%
XLI250117C000930002022-10-18 1:51PM EDT2025-01-1712.8518.4019.250.00--7433.44%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231006P000930002023-09-26 9:47AM EDT2023-10-060.050.000.190.00-112250.88%
XLI231020P000930002023-09-26 3:13PM EDT2023-10-200.250.001.200.00-37,50037,50646.36%
XLI231117P000930002023-09-28 1:55PM EDT2023-11-170.460.081.370.00-78,25931.15%
XLI231215P000930002023-08-10 2:00PM EDT2023-12-150.780.390.750.00-2419.53%
XLI240119P000930002023-09-27 2:23PM EDT2024-01-191.540.241.930.00-795,80723.77%
XLI240315P000930002023-09-28 3:47PM EDT2024-03-151.821.222.270.00-273020.95%
XLI240621P000930002023-09-19 10:57AM EDT2024-06-212.231.884.300.00-16020523.66%
XLI250117P000930002023-09-06 2:31PM EDT2025-01-173.602.007.000.00-32024.26%