UK markets close in 8 hours 9 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.15 +0.26 (+0.26%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216C000930002022-12-02 9:41AM EST2022-12-168.280.000.000.00-100.00%
XLI221223C000930002022-11-08 2:41PM EST2022-12-235.654.759.400.00--267.41%
XLI230120C000930002022-12-07 1:52PM EST2023-01-207.740.000.000.00-100.00%
XLI230317C000930002022-11-29 3:38PM EST2023-03-1710.380.000.000.00-800.00%
XLI230616C000930002022-12-01 10:30AM EST2023-06-1613.120.000.000.00-100.00%
XLI240119C000930002022-10-11 2:01PM EST2024-01-197.3614.0019.000.00-46137.93%
XLI250117C000930002022-10-18 12:51PM EST2025-01-1712.8518.4019.250.00--7428.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000930002022-12-06 2:37PM EST2022-12-090.050.000.000.00-2025.00%
XLI221216P000930002022-12-07 11:20AM EST2022-12-160.200.000.000.00-1012.50%
XLI221223P000930002022-12-02 9:37AM EST2022-12-230.410.000.000.00-106.25%
XLI221230P000930002022-12-01 2:40PM EST2022-12-300.340.000.000.00-406.25%
XLI230106P000930002022-12-05 4:03PM EST2023-01-060.750.000.000.00-106.25%
XLI230120P000930002022-12-08 3:40PM EST2023-01-201.000.000.000.00-1106.25%
XLI230217P000930002022-12-08 3:14PM EST2023-02-171.710.000.000.00-603.13%
XLI230317P000930002022-12-08 12:02PM EST2023-03-172.300.000.000.00-1803.13%
XLI230616P000930002022-11-28 3:25PM EST2023-06-164.180.000.000.00-103.13%
XLI240119P000930002022-11-23 12:16PM EST2024-01-195.850.000.000.00-201.56%