XLI - Industrial Select Sector SPDR ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:93.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230602C000930002023-05-25 11:17AM EDT2023-06-024.350.000.000.00--00.00%
XLI230616C000930002023-03-23 2:37PM EDT2023-06-167.106.7511.300.00-706779.66%
XLI230707C000930002023-05-25 11:26AM EDT2023-07-075.300.000.000.00--00.00%
XLI230721C000930002023-05-25 12:31PM EDT2023-07-215.850.000.000.00-100.00%
XLI230818C000930002023-05-12 10:47AM EDT2023-08-188.200.000.000.00--00.00%
XLI230915C000930002023-05-25 4:00PM EDT2023-09-157.800.000.000.00-200.00%
XLI231215C000930002023-05-03 3:29PM EDT2023-12-1511.700.000.000.00-700.00%
XLI240119C000930002023-05-12 2:42PM EDT2024-01-1910.650.000.000.00-200.00%
XLI240920C000930002023-05-19 11:26AM EDT2024-09-2015.200.000.000.00-400.00%
XLI250117C000930002022-10-18 1:51PM EDT2025-01-1712.8518.4019.250.00--7434.31%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230602P000930002023-06-01 10:46AM EDT2023-06-020.010.000.000.00-1025.00%
XLI230609P000930002023-05-12 10:35AM EDT2023-06-090.450.000.000.00--06.25%
XLI230616P000930002023-06-01 3:20PM EDT2023-06-160.210.000.000.00-506.25%
XLI230623P000930002023-06-01 10:43AM EDT2023-06-230.510.000.000.00-206.25%
XLI230630P000930002023-05-26 11:13AM EDT2023-06-300.690.000.000.00-106.25%
XLI230721P000930002023-06-01 11:26AM EDT2023-07-211.000.000.000.00-1403.13%
XLI230818P000930002023-06-01 11:06AM EDT2023-08-181.570.000.000.00-1403.13%
XLI230915P000930002023-05-31 3:35PM EDT2023-09-152.190.000.000.00-103.13%
XLI240119P000930002023-05-23 3:04PM EDT2024-01-193.650.000.000.00-1801.56%
XLI250117P000930002023-03-21 3:40PM EDT2025-01-177.050.8510.400.00-21726.39%