UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.20 +0.30 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000930002023-11-17 1:32PM EDT2024-06-2115.4419.4024.300.00-160.00%
XLI240920C000930002023-10-17 9:54AM EDT2024-09-2016.050.000.000.00-480.00%
XLI250117C000930002023-12-14 4:58PM EDT2025-01-1724.2821.0026.000.00--750.00%
XLI260116C000930002023-11-10 1:37PM EDT2026-01-1619.3019.1529.100.00-330.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000930002024-02-28 3:04PM EDT2024-06-210.080.001.200.00-220951.29%
XLI240920P000930002023-12-18 10:30AM EDT2024-09-201.160.013.200.00-21846.24%
XLI241220P000930002024-03-26 1:45PM EDT2024-12-200.580.074.850.00-21,01943.64%
XLI250117P000930002023-11-22 3:17PM EDT2025-01-172.700.005.000.00-33241.94%
XLI250620P000930002023-12-21 10:30AM EDT2025-06-203.120.005.000.00-1133.67%