XLI - Industrial Select Sector SPDR ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:93.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230602C00093000 | 2023-05-25 11:17AM EDT | 2023-06-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230616C00093000 | 2023-03-23 2:37PM EDT | 2023-06-16 | 7.10 | 6.75 | 11.30 | 0.00 | - | 70 | 67 | 79.66% |
| XLI230707C00093000 | 2023-05-25 11:26AM EDT | 2023-07-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230721C00093000 | 2023-05-25 12:31PM EDT | 2023-07-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI230818C00093000 | 2023-05-12 10:47AM EDT | 2023-08-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230915C00093000 | 2023-05-25 4:00PM EDT | 2023-09-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI231215C00093000 | 2023-05-03 3:29PM EDT | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240119C00093000 | 2023-05-12 2:42PM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00093000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI250117C00093000 | 2022-10-18 1:51PM EDT | 2025-01-17 | 12.85 | 18.40 | 19.25 | 0.00 | - | - | 74 | 34.31% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230602P00093000 | 2023-06-01 10:46AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI230609P00093000 | 2023-05-12 10:35AM EDT | 2023-06-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI230616P00093000 | 2023-06-01 3:20PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLI230623P00093000 | 2023-06-01 10:43AM EDT | 2023-06-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI230630P00093000 | 2023-05-26 11:13AM EDT | 2023-06-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI230721P00093000 | 2023-06-01 11:26AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLI230818P00093000 | 2023-06-01 11:06AM EDT | 2023-08-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLI230915P00093000 | 2023-05-31 3:35PM EDT | 2023-09-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240119P00093000 | 2023-05-23 3:04PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XLI250117P00093000 | 2023-03-21 3:40PM EDT | 2025-01-17 | 7.05 | 0.85 | 10.40 | 0.00 | - | 2 | 17 | 26.39% |
© 2023 Yahoo. All rights reserved.