UK markets close in 4 hours 32 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.14-1.70 (-1.64%)
At close: 04:00PM EDT
102.21 +0.07 (+0.07%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231117C000940002023-06-13 2:33PM EDT2023-11-1712.7616.0517.550.00--279.96%
XLI231215C000940002023-05-08 10:23AM EDT2023-12-1510.9510.8513.050.00-31944.36%
XLI240119C000940002023-08-30 11:24AM EDT2024-01-1916.3511.8513.100.00-15125137.57%
XLI240621C000940002023-06-23 12:20PM EDT2024-06-2115.9019.3023.000.00-1155.57%
XLI240920C000940002023-05-19 11:26AM EDT2024-09-2014.5516.0021.000.00-342942.80%
XLI250117C000940002023-06-08 3:09PM EDT2025-01-1717.4018.0023.000.00-220441.80%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231020P000940002023-09-18 2:02PM EDT2023-10-200.080.000.000.00-22536.25%
XLI231117P000940002023-09-21 1:53PM EDT2023-11-170.500.000.000.00-1,8882,0666.25%
XLI231215P000940002023-08-21 11:20AM EDT2023-12-151.030.510.560.00-1371,00516.15%
XLI240119P000940002023-09-20 10:49AM EDT2024-01-190.780.000.000.00-55613.13%
XLI240621P000940002023-09-18 12:53PM EDT2024-06-212.150.000.000.00-566173.13%
XLI250117P000940002023-09-11 1:44PM EDT2025-01-173.900.000.000.00-1201.56%
XLI250620P000940002023-08-21 11:21AM EDT2025-06-205.102.507.500.00--121.56%