Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231117C00094000 | 2023-06-13 2:33PM EDT | 2023-11-17 | 12.76 | 16.05 | 17.55 | 0.00 | - | - | 2 | 79.96% |
| XLI231215C00094000 | 2023-05-08 10:23AM EDT | 2023-12-15 | 10.95 | 10.85 | 13.05 | 0.00 | - | 3 | 19 | 44.36% |
| XLI240119C00094000 | 2023-08-30 11:24AM EDT | 2024-01-19 | 16.35 | 11.85 | 13.10 | 0.00 | - | 151 | 251 | 37.57% |
| XLI240621C00094000 | 2023-06-23 12:20PM EDT | 2024-06-21 | 15.90 | 19.30 | 23.00 | 0.00 | - | 1 | 1 | 55.57% |
| XLI240920C00094000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 14.55 | 16.00 | 21.00 | 0.00 | - | 34 | 29 | 42.80% |
| XLI250117C00094000 | 2023-06-08 3:09PM EDT | 2025-01-17 | 17.40 | 18.00 | 23.00 | 0.00 | - | 2 | 204 | 41.80% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231020P00094000 | 2023-09-18 2:02PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
| XLI231117P00094000 | 2023-09-21 1:53PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,888 | 2,066 | 6.25% |
| XLI231215P00094000 | 2023-08-21 11:20AM EDT | 2023-12-15 | 1.03 | 0.51 | 0.56 | 0.00 | - | 137 | 1,005 | 16.15% |
| XLI240119P00094000 | 2023-09-20 10:49AM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 3.13% |
| XLI240621P00094000 | 2023-09-18 12:53PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 617 | 3.13% |
| XLI250117P00094000 | 2023-09-11 1:44PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLI250620P00094000 | 2023-08-21 11:21AM EDT | 2025-06-20 | 5.10 | 2.50 | 7.50 | 0.00 | - | - | 1 | 21.56% |
© 2023 Yahoo. All rights reserved.
