UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.20 +0.30 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000940002023-12-01 4:28PM EDT2024-06-2117.3719.6524.500.00-120.00%
XLI240920C000940002023-05-19 11:26AM EDT2024-09-2014.5516.0021.000.00-34290.00%
XLI241220C000940002024-03-06 3:15PM EDT2024-12-2030.6533.1536.450.00-2252.23%
XLI250117C000940002023-10-23 2:36PM EDT2025-01-1713.9016.9019.450.00-22040.00%
XLI260116C000940002024-02-06 11:18AM EDT2026-01-1628.4732.5037.500.00-51134.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000940002024-03-11 11:50AM EDT2024-06-210.200.004.800.00-272561.33%
XLI240920P000940002024-03-15 1:06PM EDT2024-09-200.450.004.800.00-29452.91%
XLI250117P000940002023-11-08 4:42PM EDT2025-01-174.150.009.600.00-128656.20%
XLI250620P000940002023-11-15 2:36PM EDT2025-06-204.150.009.600.00--045.15%