UK markets close in 8 hours 5 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.15 +0.26 (+0.26%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C000940002022-12-07 10:16AM EST2022-12-095.600.000.000.00-100.00%
XLI221216C000940002022-12-08 10:59AM EST2022-12-166.600.000.000.00-200.00%
XLI221230C000940002022-12-06 10:44AM EST2022-12-306.340.000.000.00-1000.00%
XLI230120C000940002022-12-08 10:57AM EST2023-01-207.500.000.000.00-6600.00%
XLI230317C000940002022-11-15 1:41PM EST2023-03-179.020.000.000.00-100.00%
XLI230616C000940002022-11-29 11:03AM EST2023-06-1611.720.000.000.00-100.00%
XLI240119C000940002022-11-10 11:04AM EST2024-01-1915.300.000.000.00-100.00%
XLI250117C000940002022-11-04 2:58PM EST2025-01-1716.7017.5022.500.00-216934.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000940002022-11-25 11:51AM EST2022-12-090.250.000.000.00-1025.00%
XLI221216P000940002022-12-08 9:38AM EST2022-12-160.250.140.000.00-3012.50%
XLI221223P000940002022-11-08 2:09PM EST2022-12-232.370.361.760.00--251.56%
XLI221230P000940002022-12-02 2:28PM EST2022-12-300.320.000.000.00-106.25%
XLI230106P000940002022-11-29 2:21PM EST2023-01-060.900.000.000.00--06.25%
XLI230113P000940002022-12-06 12:56PM EST2023-01-131.060.000.000.00-406.25%
XLI230120P000940002022-12-08 2:15PM EST2023-01-201.220.000.000.00-603.13%
XLI230317P000940002022-12-08 1:47PM EST2023-03-172.490.000.000.00-2303.13%
XLI230616P000940002022-11-08 2:30PM EST2023-06-166.071.916.450.00-1032.68%
XLI240119P000940002022-12-05 3:18PM EST2024-01-195.970.000.000.00-101.56%
XLI250117P000940002022-11-16 2:58PM EST2025-01-179.300.000.000.00-100.78%