UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.98+1.07 (+1.10%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C000940002023-03-27 11:35AM EDT2023-03-313.704.054.20+0.55+17.46%64731.15%
XLI230406C000940002023-03-27 10:17AM EDT2023-04-064.104.304.45-1.00-19.61%11127.15%
XLI230414C000940002023-03-20 3:54PM EDT2023-04-145.104.704.850.00-1126.83%
XLI230421C000940002023-03-27 9:57AM EDT2023-04-214.955.005.10+0.60+13.79%915225.93%
XLI230428C000940002023-03-23 10:10AM EDT2023-04-285.005.305.450.00--126.56%
XLI230519C000940002023-03-23 11:40AM EDT2023-05-196.226.106.250.00-1926.81%
XLI230616C000940002023-03-17 1:58PM EDT2023-06-166.406.957.100.00-11826.76%
XLI230915C000940002023-03-23 10:11AM EDT2023-09-158.608.909.050.00-71126.12%
XLI240119C000940002023-03-21 11:13AM EDT2024-01-1911.6010.9011.050.00-130525.79%
XLI250117C000940002023-03-16 3:40PM EDT2025-01-1715.2014.3515.100.00-422125.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331P000940002023-03-27 2:13PM EDT2023-03-310.160.120.16-0.33-67.35%159,49528.32%
XLI230406P000940002023-03-27 2:40PM EDT2023-04-060.360.330.38-0.58-61.70%484925.05%
XLI230414P000940002023-03-27 10:51AM EDT2023-04-140.880.650.70-0.83-48.54%11,03424.29%
XLI230421P000940002023-03-27 3:00PM EDT2023-04-210.850.860.90-0.57-40.14%45556323.27%
XLI230428P000940002023-03-27 3:01PM EDT2023-04-281.051.061.14-0.55-34.38%614,31423.21%
XLI230519P000940002023-03-27 2:32PM EDT2023-05-191.691.621.69-0.78-31.58%11,16722.45%
XLI230616P000940002023-03-27 1:20PM EDT2023-06-162.302.162.29-0.63-21.50%156,36521.86%
XLI230915P000940002023-03-27 2:55PM EDT2023-09-153.703.553.70-0.80-17.78%1,15050520.74%
XLI240119P000940002023-03-24 1:51PM EDT2024-01-196.005.105.250.00-647320.42%
XLI250117P000940002023-01-26 12:10PM EDT2025-01-176.414.6513.500.00-1326430.08%