Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00095000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 31.58 | 24.15 | 28.60 | 0.00 | - | - | 5 | 0.00% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 59.94% |
| XLI250117C00095000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 30.00 | 28.75 | 33.65 | 0.00 | - | 5 | 50 | 39.81% |
| XLI260116C00095000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 34.63 | 33.50 | 37.50 | 0.00 | - | 2 | 83 | 33.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00095000 | 2024-07-24 1:16PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 143 | 68.75% |
| XLI240816P00095000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| XLI240920P00095000 | 2024-07-16 3:24PM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 1,473 | 70.91% |
| XLI241220P00095000 | 2024-07-25 10:59AM EDT | 2024-12-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 3,252 | 56.89% |
| XLI250117P00095000 | 2024-07-24 3:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 3.70 | 0.00 | - | 2 | 749 | 46.92% |
| XLI250620P00095000 | 2024-07-26 3:14PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | -0.39 | -36.11% | 1 | 531 | 38.69% |
| XLI260116P00095000 | 2024-07-03 10:50AM EDT | 2026-01-16 | 1.73 | 0.00 | 5.00 | 0.00 | - | 73 | 148 | 30.23% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 3.30 | 0.50 | 3.55 | 0.00 | - | 1 | 3 | 20.66% |
© 2024 Yahoo. All rights reserved.