UK markets close in 8 hours 1 minute

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.15 +0.26 (+0.26%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C000950002022-12-07 2:03PM EST2022-12-094.430.000.000.00-700.00%
XLI221216C000950002022-12-08 3:44PM EST2022-12-165.110.000.000.00-300.00%
XLI221223C000950002022-12-02 1:28PM EST2022-12-237.290.000.000.00-100.00%
XLI221230C000950002022-11-18 11:03AM EST2022-12-305.780.000.000.00-100.00%
XLI230106C000950002022-11-25 12:54PM EST2023-01-067.180.000.000.00-100.00%
XLI230113C000950002022-12-07 11:13AM EST2023-01-136.000.000.000.00-200.00%
XLI230120C000950002022-12-08 9:52AM EST2023-01-206.560.000.000.00-400.00%
XLI230217C000950002022-12-06 2:24PM EST2023-02-176.730.000.000.00-2700.00%
XLI230317C000950002022-12-08 11:48AM EST2023-03-178.430.000.000.00-500.00%
XLI230616C000950002022-12-08 9:55AM EST2023-06-1610.850.000.000.00-2100.00%
XLI240119C000950002022-12-02 2:55PM EST2024-01-1916.000.000.000.00-200.00%
XLI250117C000950002022-11-30 2:17PM EST2025-01-1719.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000950002022-12-06 10:41AM EST2022-12-090.280.000.000.00-1025.00%
XLI221216P000950002022-12-08 3:59PM EST2022-12-160.320.000.000.00-1806.25%
XLI221223P000950002022-12-08 12:34PM EST2022-12-230.530.000.000.00-1006.25%
XLI221230P000950002022-12-06 3:59PM EST2022-12-300.800.000.000.00-1006.25%
XLI230106P000950002022-12-01 10:33AM EST2023-01-060.790.000.000.00-103.13%
XLI230120P000950002022-12-08 3:57PM EST2023-01-201.370.000.000.00-75103.13%
XLI230217P000950002022-12-08 3:52PM EST2023-02-172.200.000.000.00-3203.13%
XLI230317P000950002022-12-08 3:58PM EST2023-03-172.850.000.000.00-1,96803.13%
XLI230616P000950002022-12-08 3:33PM EST2023-06-164.370.000.000.00-3201.56%
XLI240119P000950002022-12-02 11:42AM EST2024-01-195.800.000.000.00-1401.56%