UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.19+0.19 (+0.16%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240315C000950002024-02-29 12:19PM EST2024-03-1525.8625.550.000.00-52230.00%
XLI240621C000950002024-02-29 12:19PM EST2024-06-2126.6625.2529.200.00-5549.28%
XLI240920C000950002023-12-14 12:59PM EST2024-09-2021.4018.0022.850.00-170.00%
XLI250117C000950002024-02-15 3:43PM EST2025-01-1727.2429.2029.800.00-554731.31%
XLI260116C000950002024-02-26 1:19PM EST2026-01-1632.3032.5033.150.00-289328.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240315P000950002024-02-21 11:21AM EST2024-03-150.020.000.000.00-42,57425.00%
XLI240419P000950002024-02-23 1:47PM EST2024-04-190.130.000.000.00-1912.50%
XLI240621P000950002024-02-28 2:00PM EST2024-06-210.150.000.000.00-21,96112.50%
XLI240920P000950002024-02-23 10:04AM EST2024-09-200.470.000.000.00-1001,4746.25%
XLI241220P000950002024-03-01 10:00AM EST2024-12-200.900.840.00-0.03-3.23%256.25%
XLI250117P000950002024-02-28 9:43AM EST2025-01-171.071.001.090.00-274920.91%
XLI250620P000950002023-12-01 12:22PM EST2025-06-203.700.505.500.00-15050531.00%
XLI260116P000950002023-12-13 9:41AM EST2026-01-164.501.506.500.00-1027.99%