UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.14+0.92 (+0.93%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C000960002023-03-27 9:56AM EDT2023-03-312.203.153.300.00-82630.57%
XLI230406C000960002023-03-28 3:27PM EDT2023-04-062.743.453.600.00-210625.44%
XLI230414C000960002023-03-28 3:16PM EDT2023-04-143.253.854.000.00-5624.59%
XLI230421C000960002023-03-28 3:50PM EDT2023-04-213.654.204.300.00-71,08524.20%
XLI230428C000960002023-03-16 3:34PM EDT2023-04-284.544.504.650.00--124.76%
XLI230505C000960002023-03-23 3:16PM EDT2023-05-053.604.805.000.00--125.40%
XLI230519C000960002023-03-28 10:08AM EDT2023-05-195.105.355.500.00-1828625.35%
XLI230616C000960002023-03-27 10:03AM EDT2023-06-165.406.156.300.00-629825.05%
XLI230915C000960002023-03-28 10:08AM EDT2023-09-158.108.308.450.00-1725.43%
XLI240119C000960002023-03-15 2:06PM EDT2024-01-198.5810.3010.500.00-5018925.23%
XLI250117C000960002023-03-24 11:29AM EDT2025-01-1712.3014.1514.750.00-1225.16%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331P000960002023-03-29 10:09AM EDT2023-03-310.080.070.10-0.21-72.41%11,06626.56%
XLI230406P000960002023-03-29 10:09AM EDT2023-04-060.280.260.31-0.30-51.72%120221.73%
XLI230414P000960002023-03-29 10:03AM EDT2023-04-140.630.610.68-0.35-35.71%1015921.88%
XLI230421P000960002023-03-29 11:19AM EDT2023-04-210.850.820.86-0.48-36.09%31221,17720.63%
XLI230428P000960002023-03-29 11:15AM EDT2023-04-281.081.051.10-0.31-22.30%2119020.66%
XLI230505P000960002023-03-23 3:01PM EDT2023-05-052.601.291.360.00--1021.00%
XLI230519P000960002023-03-29 11:09AM EDT2023-05-191.691.671.73-0.42-19.91%147,84120.73%
XLI230616P000960002023-03-29 9:30AM EDT2023-06-162.332.182.25-0.58-19.93%11,15619.79%
XLI230915P000960002023-03-28 11:02AM EDT2023-09-154.153.703.800.00-23536219.61%
XLI240119P000960002023-03-29 9:45AM EDT2024-01-195.205.205.35-1.55-22.96%261919.41%
XLI250117P000960002023-01-26 11:02AM EDT2025-01-177.302.9510.800.00-132423.61%