Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 2024-06-21 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240920C00096000 | 2024-03-14 1:30PM EDT | 2024-09-20 | 27.85 | 27.00 | 31.60 | 0.00 | - | 1 | 120 | 40.60% |
| XLI250117C00096000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 26.02 | 27.00 | 32.00 | 0.00 | - | 10 | 14 | 31.48% |
| XLI250620C00096000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 14.20 | 13.05 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00096000 | 2024-03-15 12:11PM EDT | 2026-01-16 | 33.05 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 32.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00096000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 275 | 32.42% |
| XLI240920P00096000 | 2024-02-21 4:21PM EDT | 2024-09-20 | 0.73 | 0.00 | 4.80 | 0.00 | - | 4 | 525 | 57.67% |
| XLI241220P00096000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.48 | 0.12 | 0.72 | 0.00 | - | 2 | 2,933 | 24.12% |
| XLI250117P00096000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 42.72% |
| XLI260116P00096000 | 2024-01-30 1:25PM EDT | 2026-01-16 | 3.66 | 2.60 | 2.95 | 0.00 | - | - | 2 | 22.16% |
© 2024 Yahoo. All rights reserved.