UK markets closed
NIKKEI 225
33,445.90 +670.10 (+2.04%) HANG SENG
16,463.26 +135.36 (+0.83%) CRUDE OIL
69.51 +0.13 (+0.19%) GOLD FUTURES
2,043.60 -4.30 (-0.21%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,819.29 -223.07 (-0.64%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231215C00096000 | 2023-11-15 11:17AM EST | 2023-12-15 | 9.90 | 10.35 | 15.00 | 0.00 | - | 8 | 40 | 104.49% |
| XLI231229C00096000 | 2023-11-14 11:59AM EST | 2023-12-29 | 9.35 | 10.40 | 15.00 | 0.00 | - | 3 | 3 | 67.46% |
| XLI240119C00096000 | 2023-11-16 12:19PM EST | 2024-01-19 | 9.50 | 10.55 | 15.00 | 0.00 | - | 2 | 151 | 49.24% |
| XLI240315C00096000 | 2023-10-06 2:50PM EST | 2024-03-15 | 9.10 | 6.40 | 11.15 | 0.00 | - | 7 | 7 | 0.00% |
| XLI240621C00096000 | 2023-11-07 12:16PM EST | 2024-06-21 | 9.85 | 13.00 | 17.95 | 0.00 | - | 1 | 4 | 35.08% |
| XLI240920C00096000 | 2023-08-21 1:15PM EST | 2024-09-20 | 16.75 | 14.60 | 15.80 | 0.00 | - | 119 | 119 | 22.14% |
| XLI250117C00096000 | 2023-11-09 1:04PM EST | 2025-01-17 | 13.40 | 15.50 | 20.50 | 0.00 | - | 10 | 12 | 30.99% |
| XLI250620C00096000 | 2023-05-24 1:11PM EST | 2025-06-20 | 14.20 | 13.05 | 23.00 | 0.00 | - | - | 1 | 31.74% |
| XLI260116C00096000 | 2023-10-03 11:18AM EST | 2026-01-16 | 17.30 | 11.95 | 21.95 | 0.00 | - | - | 1 | 25.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231208P00096000 | 2023-11-17 11:52AM EST | 2023-12-08 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 53.91% |
| XLI231215P00096000 | 2023-12-01 3:30PM EST | 2023-12-15 | 0.02 | 0.00 | 1.98 | 0.00 | - | 10 | 50,651 | 72.80% |
| XLI231222P00096000 | 2023-11-20 2:08PM EST | 2023-12-22 | 0.10 | 0.00 | 1.84 | 0.00 | - | 1 | 10 | 54.49% |
| XLI231229P00096000 | 2023-11-15 1:50PM EST | 2023-12-29 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.46% |
| XLI240105P00096000 | 2023-11-24 12:21PM EST | 2024-01-05 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.47% |
| XLI240119P00096000 | 2023-12-05 2:03PM EST | 2024-01-19 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 2,158 | 68.77% |
| XLI240315P00096000 | 2023-12-05 12:34PM EST | 2024-03-15 | 0.56 | 0.25 | 5.00 | 0.00 | - | 1 | 329 | 46.99% |
| XLI240621P00096000 | 2023-11-03 1:57PM EST | 2024-06-21 | 2.76 | 0.05 | 5.00 | 0.00 | - | 5 | 106 | 33.47% |
| XLI240920P00096000 | 2023-11-08 3:28PM EST | 2024-09-20 | 3.60 | 0.20 | 5.00 | 0.00 | - | 140 | 522 | 27.73% |
| XLI250117P00096000 | 2023-11-27 10:33AM EST | 2025-01-17 | 3.23 | 1.05 | 5.50 | 0.00 | - | 1 | 36 | 24.67% |
© 2023 Yahoo. All rights reserved.