UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.52+0.48 (+0.44%)
At close: 04:00PM EST
108.40 -0.12 (-0.11%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231215C000960002023-11-15 11:17AM EST2023-12-159.9010.3515.000.00-840104.49%
XLI231229C000960002023-11-14 11:59AM EST2023-12-299.3510.4015.000.00-3367.46%
XLI240119C000960002023-11-16 12:19PM EST2024-01-199.5010.5515.000.00-215149.24%
XLI240315C000960002023-10-06 2:50PM EST2024-03-159.106.4011.150.00-770.00%
XLI240621C000960002023-11-07 12:16PM EST2024-06-219.8513.0017.950.00-1435.08%
XLI240920C000960002023-08-21 1:15PM EST2024-09-2016.7514.6015.800.00-11911922.14%
XLI250117C000960002023-11-09 1:04PM EST2025-01-1713.4015.5020.500.00-101230.99%
XLI250620C000960002023-05-24 1:11PM EST2025-06-2014.2013.0523.000.00--131.74%
XLI260116C000960002023-10-03 11:18AM EST2026-01-1617.3011.9521.950.00--125.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231208P000960002023-11-17 11:52AM EST2023-12-080.040.000.020.00-5553.91%
XLI231215P000960002023-12-01 3:30PM EST2023-12-150.020.001.980.00-1050,65172.80%
XLI231222P000960002023-11-20 2:08PM EST2023-12-220.100.001.840.00-11054.49%
XLI231229P000960002023-11-15 1:50PM EST2023-12-290.240.004.800.00--166.46%
XLI240105P000960002023-11-24 12:21PM EST2024-01-050.210.004.800.00-1158.47%
XLI240119P000960002023-12-05 2:03PM EST2024-01-190.160.004.800.00-12,15868.77%
XLI240315P000960002023-12-05 12:34PM EST2024-03-150.560.255.000.00-132946.99%
XLI240621P000960002023-11-03 1:57PM EST2024-06-212.760.055.000.00-510633.47%
XLI240920P000960002023-11-08 3:28PM EST2024-09-203.600.205.000.00-14052227.73%
XLI250117P000960002023-11-27 10:33AM EST2025-01-173.231.055.500.00-13624.67%