UK markets close in 8 hours

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.15 +0.26 (+0.26%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C000960002022-12-08 9:36AM EST2022-12-093.850.000.000.00-1000.00%
XLI221216C000960002022-12-07 12:25PM EST2022-12-164.140.000.000.00-400.00%
XLI221223C000960002022-12-07 10:10AM EST2022-12-234.100.000.000.00-100.00%
XLI221230C000960002022-12-06 12:16PM EST2022-12-304.530.000.000.00-100.00%
XLI230120C000960002022-12-08 1:53PM EST2023-01-205.600.000.000.00-100.00%
XLI230217C000960002022-12-01 11:20AM EST2023-02-177.920.000.000.00--00.00%
XLI230317C000960002022-11-30 3:35PM EST2023-03-179.000.000.000.00-100.00%
XLI230616C000960002022-12-05 10:21AM EST2023-06-1610.650.000.000.00-100.00%
XLI240119C000960002022-12-02 9:50AM EST2024-01-1914.500.000.000.00-1500.00%
XLI250117C000960002022-11-11 2:34PM EST2025-01-1718.300.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000960002022-12-06 2:02PM EST2022-12-090.140.000.000.00-1025.00%
XLI221216P000960002022-12-08 3:53PM EST2022-12-160.500.000.000.00-1206.25%
XLI221223P000960002022-12-07 12:50PM EST2022-12-230.860.000.000.00-1006.25%
XLI221230P000960002022-12-08 3:52PM EST2022-12-300.930.000.000.00-403.13%
XLI230120P000960002022-12-08 3:30PM EST2023-01-201.620.000.000.00-85003.13%
XLI230217P000960002022-12-07 10:26AM EST2023-02-172.570.000.000.00-203.13%
XLI230317P000960002022-12-08 11:36AM EST2023-03-173.100.000.000.00-201.56%
XLI230616P000960002022-11-23 10:26AM EST2023-06-164.300.000.000.00-201.56%
XLI240119P000960002022-12-02 12:05PM EST2024-01-196.100.000.000.00-2000.78%