UK markets open in 3 hours 35 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.57+0.24 (+0.19%)
At close: 04:00PM EDT
125.79 +0.22 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000960002023-11-07 1:16PM EDT2024-06-219.8513.0017.650.00-140.00%
XLI240920C000960002024-03-14 1:30PM EDT2024-09-2027.8527.0031.600.00-112043.46%
XLI250117C000960002024-02-15 11:53AM EDT2025-01-1726.0227.0032.000.00-101432.90%
XLI250620C000960002023-05-24 2:11PM EDT2025-06-2014.2013.0523.000.00--10.00%
XLI260116C000960002024-03-15 12:11PM EDT2026-01-1633.0532.5037.000.00-1133.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000960002024-05-07 3:30PM EDT2024-06-210.040.002.390.00-627572.66%
XLI240920P000960002024-02-21 4:21PM EDT2024-09-200.730.004.800.00-452560.03%
XLI241220P000960002024-05-09 1:42PM EDT2024-12-200.480.120.620.00-22,93323.79%
XLI250117P000960002024-01-03 11:16AM EDT2025-01-172.470.005.000.00-13543.57%
XLI260116P000960002024-01-30 1:25PM EDT2026-01-163.662.602.950.00--222.30%