Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00096000 | 2024-03-14 1:30PM EDT | 2024-09-20 | 27.85 | 27.00 | 31.60 | 0.00 | - | 1 | 120 | 57.06% |
| XLI250117C00096000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 26.02 | 27.00 | 32.00 | 0.00 | - | 10 | 14 | 34.91% |
| XLI250620C00096000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 14.20 | 13.05 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00096000 | 2024-03-15 12:11PM EDT | 2026-01-16 | 33.05 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 33.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00096000 | 2024-07-22 2:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 525 | 69.04% |
| XLI241220P00096000 | 2024-07-25 1:35PM EDT | 2024-12-20 | 0.37 | 0.00 | 4.80 | -0.04 | -9.76% | 2 | 2,933 | 55.53% |
| XLI250117P00096000 | 2024-07-24 3:50PM EDT | 2025-01-17 | 0.47 | 0.00 | 3.90 | 0.00 | - | 2 | 35 | 46.72% |
| XLI250620P00096000 | 2024-07-02 3:54PM EDT | 2025-06-20 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 3 | 37.78% |
| XLI260116P00096000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 15 | 17 | 29.52% |
© 2024 Yahoo. All rights reserved.