UK markets open in 7 hours 53 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.14 (-0.17%) GOLD FUTURES
2,394.10 -3.90 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,024.63 +1,479.29 (+2.99%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 20 | 20 |
| 9.85 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 275 |
| 27.85 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.73 | 0.00 | - | 4 | 525 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 1 | 2,933 |
| 26.02 | 0.00 | - | 10 | 14 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 35 |
| 14.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 33.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.66 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.