UK markets close in 7 hours 57 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.15 +0.26 (+0.26%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C000970002022-12-07 10:16AM EST2022-12-092.700.000.000.00-500.00%
XLI221216C000970002022-12-08 11:37AM EST2022-12-163.750.000.000.00-100.00%
XLI221223C000970002022-12-07 11:28AM EST2022-12-233.500.000.000.00-100.00%
XLI221230C000970002022-12-07 11:28AM EST2022-12-303.650.000.000.00-100.00%
XLI230106C000970002022-12-02 3:52PM EST2023-01-065.920.000.000.00-100.00%
XLI230120C000970002022-12-07 11:19AM EST2023-01-204.830.000.000.00-100.00%
XLI230217C000970002022-12-07 10:23AM EST2023-02-175.680.000.000.00-200.00%
XLI230317C000970002022-12-08 11:48AM EST2023-03-177.080.000.000.00-500.00%
XLI230616C000970002022-12-02 12:31PM EST2023-06-1611.000.000.000.00-1500.00%
XLI240119C000970002022-11-03 8:43AM EST2024-01-199.2912.0017.000.00-46337.64%
XLI250117C000970002022-11-11 3:20PM EST2025-01-1717.720.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000970002022-12-08 11:48AM EST2022-12-090.050.000.000.00-1012.50%
XLI221216P000970002022-12-08 11:48AM EST2022-12-160.670.000.000.00-306.25%
XLI221223P000970002022-12-08 3:17PM EST2022-12-231.000.000.000.00-103.13%
XLI221230P000970002022-12-07 10:13AM EST2022-12-301.360.000.000.00-303.13%
XLI230106P000970002022-12-08 12:38PM EST2023-01-061.360.000.000.00-203.13%
XLI230120P000970002022-12-08 12:41PM EST2023-01-201.950.000.000.00-28703.13%
XLI230317P000970002022-12-08 3:34PM EST2023-03-173.500.000.000.00-801.56%
XLI230616P000970002022-12-08 11:00AM EST2023-06-164.900.000.000.00-10200.78%
XLI240119P000970002022-11-30 11:37AM EST2024-01-197.550.000.000.00-100.78%