UK markets open in 3 hours 27 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
123.83-1.48 (-1.18%)
At close: 04:00PM EDT
124.24 +0.41 (+0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000970002023-12-27 3:11PM EDT2024-06-2119.5515.5020.400.00-5560.00%
XLI240920C000970002023-11-15 11:02AM EDT2024-09-2013.1918.6019.700.00--1460.00%
XLI250117C000970002024-05-13 11:24AM EDT2025-01-1731.5027.5031.500.00-1340.31%
XLI250620C000970002023-07-13 10:53AM EDT2025-06-2021.6520.5523.850.00--10.00%
XLI260116C000970002024-02-12 2:20PM EDT2026-01-1627.8331.1034.950.00-151533.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000970002024-03-11 11:52AM EDT2024-06-210.170.004.800.00-21,00289.04%
XLI240920P000970002023-11-09 12:47PM EDT2024-09-203.700.055.000.00-720458.68%
XLI250117P000970002024-05-15 3:03PM EDT2025-01-170.500.221.010.00-334423.71%
XLI250620P000970002024-05-03 9:38AM EDT2025-06-201.500.895.000.00-16232.43%