Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 2024-06-21 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240920C00097000 | 2023-11-15 11:02AM EDT | 2024-09-20 | 13.19 | 18.60 | 19.70 | 0.00 | - | - | 146 | 0.00% |
| XLI250117C00097000 | 2023-12-15 3:21PM EDT | 2025-01-17 | 20.60 | 17.50 | 22.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLI250620C00097000 | 2023-07-13 10:53AM EDT | 2025-06-20 | 21.65 | 20.55 | 23.85 | 0.00 | - | - | 1 | 12.73% |
| XLI260116C00097000 | 2024-02-12 2:20PM EDT | 2026-01-16 | 27.83 | 31.10 | 34.95 | 0.00 | - | 15 | 15 | 37.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 55.79% |
| XLI240920P00097000 | 2023-11-09 12:47PM EDT | 2024-09-20 | 3.70 | 0.05 | 5.00 | 0.00 | - | 7 | 204 | 48.66% |
| XLI250117P00097000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 1.34 | 0.20 | 2.95 | +0.04 | +3.08% | 38 | 313 | 29.18% |
| XLI250620P00097000 | 2023-11-24 11:57AM EDT | 2025-06-20 | 4.50 | 1.00 | 6.00 | 0.00 | - | 3 | 62 | 31.98% |
© 2024 Yahoo. All rights reserved.