Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00097000 | 2023-11-15 11:02AM EDT | 2024-09-20 | 13.19 | 17.05 | 22.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00097000 | 2024-07-01 11:33AM EDT | 2025-01-17 | 26.32 | 28.85 | 33.70 | 0.00 | - | 1 | 3 | 47.84% |
| XLI250620C00097000 | 2023-07-13 10:53AM EDT | 2025-06-20 | 21.65 | 20.55 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00097000 | 2024-02-12 2:20PM EDT | 2026-01-16 | 27.83 | 31.10 | 34.95 | 0.00 | - | 15 | 15 | 30.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00097000 | 2024-07-23 10:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 3.75 | 0.00 | - | 2 | 204 | 61.91% |
| XLI241220P00097000 | 2024-07-24 12:00PM EDT | 2024-12-20 | 0.39 | 0.00 | 3.95 | 0.00 | - | 2 | 1 | 49.95% |
| XLI250117P00097000 | 2024-07-25 11:35AM EDT | 2025-01-17 | 0.40 | 0.26 | 0.70 | 0.00 | - | 3 | 322 | 26.67% |
| XLI250620P00097000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 36.87% |
| XLI260116P00097000 | 2024-07-09 3:11PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 800 | 828 | 28.81% |
| XLI261218P00097000 | 2024-07-18 12:21PM EDT | 2026-12-18 | 2.88 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 23.59% |
© 2024 Yahoo. All rights reserved.