UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.74+1.69 (+1.58%)
At close: 04:00PM EST
108.80 +0.06 (+0.06%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231215C000970002023-11-30 2:06PM EST2023-12-159.899.5014.300.00-515389.26%
XLI240119C000970002023-11-24 9:48AM EST2024-01-199.749.5514.400.00-121447.29%
XLI240315C000970002023-11-15 11:17AM EST2024-03-1510.5310.7015.500.00-81638.21%
XLI240621C000970002023-10-20 8:30AM EST2024-06-219.8510.8014.700.00-14924.26%
XLI240920C000970002023-11-15 10:02AM EST2024-09-2013.1913.9018.450.00--14631.81%
XLI250117C000970002023-11-09 2:10PM EST2025-01-1712.4715.0020.000.00-2330.69%
XLI250620C000970002023-07-13 9:53AM EST2025-06-2021.6520.5523.850.00--134.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231208P000970002023-11-14 9:52AM EST2023-12-080.170.004.800.00-140127.54%
XLI231215P000970002023-12-01 2:16PM EST2023-12-150.020.004.80+0.01+100.00%4186086.65%
XLI231222P000970002023-11-17 10:17AM EST2023-12-220.260.004.800.00-10010969.85%
XLI231229P000970002023-11-15 3:24PM EST2023-12-290.250.004.800.00--160.13%
XLI240105P000970002023-11-22 2:21PM EST2024-01-050.190.054.800.00--153.83%
XLI240119P000970002023-11-30 3:48PM EST2024-01-190.230.004.800.00-2355,67664.34%
XLI240315P000970002023-11-22 10:08AM EST2024-03-150.850.065.000.00-356644.75%
XLI240621P000970002023-11-21 11:36AM EST2024-06-211.780.055.000.00-526132.11%
XLI240920P000970002023-11-09 11:47AM EST2024-09-203.700.055.000.00-720426.67%
XLI250117P000970002023-11-20 11:22AM EST2025-01-173.450.505.500.00-111723.78%
XLI250620P000970002023-11-24 10:57AM EST2025-06-204.501.506.500.00-36222.46%