UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.79-0.35 (-0.34%)
At close: 04:00PM EDT
102.30 +0.51 (+0.50%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231020C000980002023-08-21 11:53AM EDT2023-10-208.756.757.700.00--150.81%
XLI231117C000980002023-09-21 1:46PM EDT2023-11-176.554.656.750.00-30230429.54%
XLI231215C000980002023-06-05 11:45AM EDT2023-12-157.6510.9513.350.00-41853.20%
XLI240119C000980002023-09-21 2:43PM EDT2024-01-197.705.008.000.00-16,11126.00%
XLI240315C000980002023-08-22 1:02PM EDT2024-03-1512.058.3012.050.00--136.48%
XLI240621C000980002023-07-18 11:39AM EDT2024-06-2117.4414.6514.850.00-402537.49%
XLI240920C000980002023-05-30 9:30AM EDT2024-09-2011.000.000.000.00-550.00%
XLI250117C000980002023-08-31 11:21AM EDT2025-01-1718.8011.3515.250.00--229.07%
XLI250620C000980002023-05-24 3:57PM EDT2025-06-2013.1914.5021.900.00--5938.28%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230929P000980002023-09-21 3:35PM EDT2023-09-290.130.020.470.00-111731.69%
XLI231013P000980002023-09-21 12:40PM EDT2023-10-130.380.260.840.00-71023.49%
XLI231020P000980002023-09-22 1:29PM EDT2023-10-200.550.400.86+0.07+14.58%371,11020.56%
XLI231027P000980002023-09-13 3:34PM EDT2023-10-270.500.420.920.00--118.99%
XLI231117P000980002023-09-22 3:25PM EDT2023-11-171.040.871.54+0.01+0.97%431,90219.68%
XLI231215P000980002023-08-07 3:39PM EDT2023-12-151.130.182.830.00-1575423.41%
XLI240119P000980002023-09-21 3:55PM EDT2024-01-192.041.752.510.00-17,75418.17%
XLI240315P000980002023-09-20 2:48PM EDT2024-03-151.932.193.650.00-4020219.35%
XLI240621P000980002023-09-22 3:55PM EDT2024-06-213.703.454.20+0.10+2.78%3612017.15%
XLI240920P000980002023-06-06 1:16PM EDT2024-09-206.354.354.600.00--215.90%
XLI250117P000980002023-08-18 12:16PM EDT2025-01-175.204.505.100.00-64114.93%
XLI250620P000980002023-05-24 2:11PM EDT2025-06-209.704.009.000.00--120.58%