UK markets close in 7 hours 2 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.74-0.28 (-0.23%)
At close: 04:00PM EDT
121.91 +0.17 (+0.14%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C000980002024-04-03 4:10PM EDT2024-04-1928.200.000.000.00-100.00%
XLI240621C000980002024-01-31 12:55PM EDT2024-06-2117.6322.5027.000.00-12461.62%
XLI240920C000980002023-10-30 10:31AM EDT2024-09-208.040.000.000.00-5110.00%
XLI241220C000980002024-04-12 2:37PM EDT2024-12-2028.450.000.000.00-100.00%
XLI250117C000980002023-12-07 1:24PM EDT2025-01-1716.3514.5024.500.00-3318.73%
XLI250620C000980002023-05-24 3:57PM EDT2025-06-2013.1914.5021.900.00--590.00%
XLI260116C000980002024-02-12 2:21PM EDT2026-01-1627.0530.2034.000.00-101034.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P000980002024-03-28 11:36AM EDT2024-04-190.020.000.000.00-40050.00%
XLI240621P000980002024-02-28 2:56PM EDT2024-06-210.260.001.030.00-215441.68%
XLI240920P000980002024-01-24 3:31PM EDT2024-09-201.310.014.900.00-177847.69%
XLI250117P000980002024-03-27 9:32AM EDT2025-01-170.850.000.000.00-106.25%
XLI250620P000980002023-05-24 2:11PM EDT2025-06-209.704.009.000.00--139.34%
XLI260116P000980002024-01-30 1:38PM EDT2026-01-163.812.853.200.00-41219.65%