UK markets close in 7 hours 53 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.15 +0.26 (+0.26%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C000980002022-12-07 2:03PM EST2022-12-091.610.000.000.00-900.00%
XLI221216C000980002022-12-08 1:20PM EST2022-12-163.000.000.000.00-100.00%
XLI221223C000980002022-11-30 12:04PM EST2022-12-233.100.000.000.00-1000.00%
XLI221230C000980002022-12-08 9:32AM EST2022-12-303.200.000.000.00-100.00%
XLI230120C000980002022-12-08 11:37AM EST2023-01-204.210.000.000.00-100.00%
XLI230217C000980002022-12-02 1:32PM EST2023-02-176.800.000.000.00-100.00%
XLI230317C000980002022-12-07 2:58PM EST2023-03-176.030.000.000.00-400.00%
XLI230616C000980002022-12-02 12:27PM EST2023-06-1610.300.000.000.00-100.00%
XLI240119C000980002022-12-01 1:18PM EST2024-01-1913.600.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P000980002022-12-08 1:00PM EST2022-12-090.070.000.000.00-10012.50%
XLI221216P000980002022-12-08 10:55AM EST2022-12-160.830.000.000.00-503.13%
XLI221223P000980002022-12-08 2:29PM EST2022-12-231.350.000.000.00-2703.13%
XLI221230P000980002022-12-07 10:02AM EST2022-12-301.710.000.000.00-12601.56%
XLI230106P000980002022-12-08 12:38PM EST2023-01-061.680.000.000.00-201.56%
XLI230120P000980002022-12-08 1:30PM EST2023-01-202.160.000.000.00-2901.56%
XLI230217P000980002022-12-06 3:08PM EST2023-02-173.380.000.000.00-1901.56%
XLI230317P000980002022-12-06 3:17PM EST2023-03-174.080.000.000.00-200.78%
XLI230616P000980002022-12-08 3:14PM EST2023-06-165.400.000.000.00-3300.78%
XLI240119P000980002022-12-07 10:49AM EST2024-01-197.700.000.000.00-200.39%