Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 28.15 | 32.90 | 0.00 | - | 1 | 1 | 51.87% |
| XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 0.00% |
| XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
| XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 29.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00098000 | 2024-07-22 2:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 785 | 65.34% |
| XLI241220P00098000 | 2024-07-24 11:58AM EDT | 2024-12-20 | 0.41 | 0.00 | 3.95 | 0.00 | - | 2 | 335 | 48.68% |
| XLI250117P00098000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 0.63 | 0.11 | 1.10 | 0.00 | - | 1 | 36 | 29.04% |
| XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 47.88% |
| XLI260116P00098000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 2.12 | 0.00 | 5.00 | 0.00 | - | 25 | 37 | 28.11% |
| XLI261218P00098000 | 2024-07-18 12:21PM EDT | 2026-12-18 | 3.00 | 0.47 | 10.30 | 0.00 | - | 5 | 5 | 31.62% |
© 2024 Yahoo. All rights reserved.