UK markets open in 5 hours 38 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.65+1.43 (+1.46%)
At close: 04:00PM EDT
99.50 -0.15 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C000980002023-03-29 11:43AM EDT2023-03-311.540.004.85+0.54+54.00%42,557136.13%
XLI230406C000980002023-03-27 10:57AM EDT2023-04-061.150.005.000.00-4223370.65%
XLI230414C000980002023-03-28 2:45PM EDT2023-04-142.820.302.98+0.94+50.00%152224.83%
XLI230421C000980002023-03-29 12:58PM EDT2023-04-212.870.463.70+0.53+22.65%41,48528.27%
XLI230428C000980002023-03-27 10:25AM EDT2023-04-282.281.005.950.00-3622345.00%
XLI230505C000980002023-03-23 12:28PM EDT2023-05-052.881.206.150.00--142.13%
XLI230519C000980002023-03-29 1:28PM EDT2023-05-194.122.006.80+0.58+16.38%352,21940.33%
XLI230616C000980002023-03-29 10:46AM EDT2023-06-164.852.507.45+0.45+10.23%230335.97%
XLI230915C000980002023-03-28 10:08AM EDT2023-09-156.804.809.600.00-142432.58%
XLI240119C000980002023-03-20 10:06AM EDT2024-01-198.407.0011.850.00-35,98731.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331P000980002023-03-29 10:45AM EDT2023-03-310.370.105.00-0.43-53.75%218,263113.48%
XLI230406P000980002023-03-29 3:43PM EDT2023-04-060.540.005.00-0.57-51.35%420855.86%
XLI230414P000980002023-03-29 1:10PM EDT2023-04-140.950.005.00-0.65-40.63%1610870.19%
XLI230421P000980002023-03-29 3:57PM EDT2023-04-211.250.775.00-0.66-34.55%102,12558.55%
XLI230428P000980002023-03-28 3:21PM EDT2023-04-282.180.005.000.00-108251.26%
XLI230519P000980002023-03-29 9:49AM EDT2023-05-192.280.005.00-0.38-14.29%42,37939.31%
XLI230616P000980002023-03-29 2:37PM EDT2023-06-162.800.405.15-0.45-13.85%5055832.41%
XLI230915P000980002023-03-27 1:59PM EDT2023-09-155.061.856.500.00-32,46327.16%
XLI240119P000980002023-03-29 12:23PM EDT2024-01-195.903.508.45-0.55-8.53%342,48826.13%
XLI250117P000980002023-03-21 3:34PM EDT2025-01-179.003.1512.600.00-44725.43%