UK markets open in 7 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,721.61 +437.07 (+2.53%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,352.30 +9.80 (+0.42%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,499.93 +141.70 (+0.28%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 2024-06-21 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 61.13% |
| XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 11.08% |
| XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
| XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 33.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 45.68% |
| XLI240920P00098000 | 2024-01-24 3:31PM EDT | 2024-09-20 | 1.31 | 0.01 | 4.90 | 0.00 | - | 1 | 778 | 49.77% |
| XLI241220P00098000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| XLI250117P00098000 | 2024-03-27 9:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 40.17% |
| XLI260116P00098000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 3.81 | 2.85 | 3.20 | 0.00 | - | 4 | 12 | 20.09% |
© 2024 Yahoo. All rights reserved.