UK markets open in 5 hours 38 minutes
NIKKEI 225
27,718.49 -165.29 (-0.59%) HANG SENG
20,192.40 0.00 (0.00%) CRUDE OIL
72.84 -0.13 (-0.18%) GOLD FUTURES
1,958.40 -8.50 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,027.79 +706.35 (+3.16%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00098000 | 2023-03-29 11:43AM EDT | 2023-03-31 | 1.54 | 0.00 | 4.85 | +0.54 | +54.00% | 4 | 2,557 | 136.13% |
| XLI230406C00098000 | 2023-03-27 10:57AM EDT | 2023-04-06 | 1.15 | 0.00 | 5.00 | 0.00 | - | 42 | 233 | 70.65% |
| XLI230414C00098000 | 2023-03-28 2:45PM EDT | 2023-04-14 | 2.82 | 0.30 | 2.98 | +0.94 | +50.00% | 15 | 22 | 24.83% |
| XLI230421C00098000 | 2023-03-29 12:58PM EDT | 2023-04-21 | 2.87 | 0.46 | 3.70 | +0.53 | +22.65% | 4 | 1,485 | 28.27% |
| XLI230428C00098000 | 2023-03-27 10:25AM EDT | 2023-04-28 | 2.28 | 1.00 | 5.95 | 0.00 | - | 36 | 223 | 45.00% |
| XLI230505C00098000 | 2023-03-23 12:28PM EDT | 2023-05-05 | 2.88 | 1.20 | 6.15 | 0.00 | - | - | 1 | 42.13% |
| XLI230519C00098000 | 2023-03-29 1:28PM EDT | 2023-05-19 | 4.12 | 2.00 | 6.80 | +0.58 | +16.38% | 35 | 2,219 | 40.33% |
| XLI230616C00098000 | 2023-03-29 10:46AM EDT | 2023-06-16 | 4.85 | 2.50 | 7.45 | +0.45 | +10.23% | 2 | 303 | 35.97% |
| XLI230915C00098000 | 2023-03-28 10:08AM EDT | 2023-09-15 | 6.80 | 4.80 | 9.60 | 0.00 | - | 14 | 24 | 32.58% |
| XLI240119C00098000 | 2023-03-20 10:06AM EDT | 2024-01-19 | 8.40 | 7.00 | 11.85 | 0.00 | - | 3 | 5,987 | 31.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00098000 | 2023-03-29 10:45AM EDT | 2023-03-31 | 0.37 | 0.10 | 5.00 | -0.43 | -53.75% | 2 | 18,263 | 113.48% |
| XLI230406P00098000 | 2023-03-29 3:43PM EDT | 2023-04-06 | 0.54 | 0.00 | 5.00 | -0.57 | -51.35% | 4 | 208 | 55.86% |
| XLI230414P00098000 | 2023-03-29 1:10PM EDT | 2023-04-14 | 0.95 | 0.00 | 5.00 | -0.65 | -40.63% | 16 | 108 | 70.19% |
| XLI230421P00098000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 1.25 | 0.77 | 5.00 | -0.66 | -34.55% | 10 | 2,125 | 58.55% |
| XLI230428P00098000 | 2023-03-28 3:21PM EDT | 2023-04-28 | 2.18 | 0.00 | 5.00 | 0.00 | - | 10 | 82 | 51.26% |
| XLI230519P00098000 | 2023-03-29 9:49AM EDT | 2023-05-19 | 2.28 | 0.00 | 5.00 | -0.38 | -14.29% | 4 | 2,379 | 39.31% |
| XLI230616P00098000 | 2023-03-29 2:37PM EDT | 2023-06-16 | 2.80 | 0.40 | 5.15 | -0.45 | -13.85% | 50 | 558 | 32.41% |
| XLI230915P00098000 | 2023-03-27 1:59PM EDT | 2023-09-15 | 5.06 | 1.85 | 6.50 | 0.00 | - | 3 | 2,463 | 27.16% |
| XLI240119P00098000 | 2023-03-29 12:23PM EDT | 2024-01-19 | 5.90 | 3.50 | 8.45 | -0.55 | -8.53% | 34 | 2,488 | 26.13% |
| XLI250117P00098000 | 2023-03-21 3:34PM EDT | 2025-01-17 | 9.00 | 3.15 | 12.60 | 0.00 | - | 4 | 47 | 25.43% |
© 2023 Yahoo. All rights reserved.
