Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406C00099000 | 2023-03-31 10:27AM EDT | 2023-04-06 | 1.78 | 0.13 | 4.75 | +0.23 | +14.84% | 4 | 110 | 69.43% |
| XLI230414C00099000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 2.73 | 0.66 | 5.10 | +0.60 | +28.17% | 157 | 72 | 50.07% |
| XLI230421C00099000 | 2023-03-31 3:29PM EDT | 2023-04-21 | 3.20 | 1.46 | 6.00 | +0.77 | +31.69% | 12 | 794 | 50.49% |
| XLI230428C00099000 | 2023-03-30 2:45PM EDT | 2023-04-28 | 2.86 | 1.00 | 5.00 | 0.00 | - | 2 | 5 | 34.47% |
| XLI230519C00099000 | 2023-03-30 12:17PM EDT | 2023-05-19 | 3.75 | 3.30 | 6.00 | 0.00 | - | 63 | 535 | 33.05% |
| XLI230616C00099000 | 2023-03-31 3:23PM EDT | 2023-06-16 | 5.25 | 3.00 | 7.05 | +1.80 | +52.17% | 11 | 476 | 32.17% |
| XLI230915C00099000 | 2023-03-29 11:19AM EDT | 2023-09-15 | 6.40 | 5.15 | 9.70 | 0.00 | - | 4 | 13 | 31.67% |
| XLI240119C00099000 | 2023-03-22 9:50AM EDT | 2024-01-19 | 8.30 | 7.50 | 11.55 | 0.00 | - | 1 | 1,151 | 29.16% |
| XLI250117C00099000 | 2022-12-14 2:27PM EDT | 2025-01-17 | 17.00 | 14.00 | 19.00 | 0.00 | - | 1 | 25 | 33.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406P00099000 | 2023-03-31 11:58AM EDT | 2023-04-06 | 0.28 | 0.00 | 0.42 | -0.32 | -53.33% | 6 | 663 | 23.63% |
| XLI230414P00099000 | 2023-03-31 11:47AM EDT | 2023-04-14 | 0.72 | 0.09 | 0.90 | -1.90 | -72.52% | 4 | 115 | 22.80% |
| XLI230421P00099000 | 2023-03-31 3:01PM EDT | 2023-04-21 | 1.00 | 0.13 | 2.68 | -0.34 | -25.37% | 1,644 | 4,882 | 38.31% |
| XLI230428P00099000 | 2023-03-31 1:07PM EDT | 2023-04-28 | 1.25 | 0.18 | 4.90 | -0.47 | -27.33% | 2 | 16 | 53.64% |
| XLI230519P00099000 | 2023-03-31 10:09AM EDT | 2023-05-19 | 2.00 | 1.22 | 2.53 | -0.38 | -15.97% | 7 | 1,380 | 24.02% |
| XLI230616P00099000 | 2023-03-31 12:57PM EDT | 2023-06-16 | 2.52 | 0.21 | 4.80 | -0.45 | -15.15% | 114 | 3,064 | 31.80% |
| XLI230915P00099000 | 2023-03-30 2:20PM EDT | 2023-09-15 | 4.50 | 1.90 | 6.30 | 0.00 | - | 98 | 526 | 27.14% |
| XLI240119P00099000 | 2023-03-31 9:52AM EDT | 2024-01-19 | 5.80 | 3.20 | 7.50 | -0.86 | -12.91% | 1 | 1,423 | 23.90% |
| XLI250117P00099000 | 2023-03-24 1:47PM EDT | 2025-01-17 | 10.50 | 6.00 | 11.00 | 0.00 | - | 4 | 46 | 22.60% |
© 2023 Yahoo. All rights reserved.
