UK markets close in 6 hours 54 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.72+1.65 (+1.65%)
At close: 04:00PM EST
101.69 -0.03 (-0.03%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202C000990002022-11-30 3:29PM EST2022-12-022.140.000.000.00-7400.00%
XLI221209C000990002022-11-30 3:45PM EST2022-12-092.830.000.000.00-3300.00%
XLI221216C000990002022-11-30 1:42PM EST2022-12-162.730.000.000.00-3200.00%
XLI221223C000990002022-11-30 1:37PM EST2022-12-232.560.000.000.00-1300.00%
XLI221230C000990002022-11-30 12:44PM EST2022-12-302.540.000.000.00-2200.00%
XLI230120C000990002022-11-30 4:00PM EST2023-01-204.970.000.000.00-400.00%
XLI230317C000990002022-11-17 1:45PM EST2023-03-175.450.000.000.00-100.00%
XLI230616C000990002022-11-14 9:30AM EST2023-06-169.000.000.000.00-500.00%
XLI240119C000990002022-11-30 12:42PM EST2024-01-1911.660.000.000.00-200.00%
XLI250117C000990002022-11-29 12:19PM EST2025-01-1716.290.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202P000990002022-11-30 1:59PM EST2022-12-020.370.000.000.00-62012.50%
XLI221209P000990002022-11-30 2:51PM EST2022-12-090.520.000.000.00-13806.25%
XLI221216P000990002022-11-30 3:42PM EST2022-12-160.940.000.000.00-27703.13%
XLI221223P000990002022-11-29 10:48AM EST2022-12-231.910.000.000.00-803.13%
XLI221230P000990002022-11-30 3:02PM EST2022-12-301.600.000.000.00-9003.13%
XLI230106P000990002022-11-28 10:25AM EST2023-01-062.100.000.000.00-103.13%
XLI230120P000990002022-11-30 3:57PM EST2023-01-202.160.000.000.00-57101.56%
XLI230317P000990002022-11-30 3:57PM EST2023-03-173.590.000.000.00-12901.56%
XLI230616P000990002022-11-30 1:48PM EST2023-06-166.000.000.000.00-500.78%
XLI240119P000990002022-11-30 12:42PM EST2024-01-198.580.000.000.00-300.78%