Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00099000 | 2024-01-31 11:22AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| XLI241220C00099000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 27.55 | 27.45 | 32.00 | 0.00 | - | 1 | 1 | 51.03% |
| XLI250117C00099000 | 2024-07-11 12:29PM EDT | 2025-01-17 | 26.90 | 26.90 | 31.85 | 0.00 | - | 1 | 19 | 46.11% |
| XLI250620C00099000 | 2024-02-22 4:39PM EDT | 2025-06-20 | 26.76 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 41.66% |
| XLI260116C00099000 | 2024-02-12 4:03PM EDT | 2026-01-16 | 26.03 | 29.30 | 33.50 | 0.00 | - | 29 | 29 | 30.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00099000 | 2024-07-22 2:18PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.75 | 0.00 | - | 2 | 498 | 53.05% |
| XLI241220P00099000 | 2024-07-24 12:00PM EDT | 2024-12-20 | 0.41 | 0.00 | 4.15 | 0.00 | - | 2 | 0 | 48.40% |
| XLI250117P00099000 | 2024-07-16 11:13AM EDT | 2025-01-17 | 0.39 | 0.00 | 3.90 | 0.00 | - | 2 | 195 | 43.23% |
| XLI250620P00099000 | 2024-07-26 12:43PM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | -0.06 | -5.94% | 7 | 266 | 35.07% |
| XLI261218P00099000 | 2024-07-18 12:20PM EDT | 2026-12-18 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 23.40% |
© 2024 Yahoo. All rights reserved.