UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.41 -0.63 (-0.86%) GOLD FUTURES
2,037.60 -4.60 (-0.23%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,772.66 +1,579.70 (+4.76%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231208C00099000 | 2023-11-14 9:35AM EST | 2023-12-08 | 5.70 | 6.70 | 11.50 | 0.00 | - | 1 | 37 | 136.96% |
| XLI231215C00099000 | 2023-12-01 1:06PM EST | 2023-12-15 | 9.93 | 6.80 | 11.50 | 0.00 | - | 3 | 642 | 82.59% |
| XLI240119C00099000 | 2023-11-28 10:38AM EST | 2024-01-19 | 7.43 | 7.05 | 11.85 | 0.00 | - | 1 | 1,056 | 43.24% |
| XLI240315C00099000 | 2023-11-13 12:30PM EST | 2024-03-15 | 6.90 | 8.45 | 13.00 | 0.00 | - | 1 | 13 | 35.08% |
| XLI240621C00099000 | 2023-11-30 2:06PM EST | 2024-06-21 | 11.27 | 10.25 | 14.95 | 0.00 | - | 1 | 4 | 32.05% |
| XLI240920C00099000 | 2023-11-15 2:56PM EST | 2024-09-20 | 12.16 | 11.70 | 16.35 | 0.00 | - | 6 | 11 | 30.63% |
| XLI250117C00099000 | 2023-10-06 11:06AM EST | 2025-01-17 | 12.00 | 9.00 | 14.00 | 0.00 | - | 16 | 36 | 20.01% |
| XLI250620C00099000 | 2023-09-15 10:50AM EST | 2025-06-20 | 16.85 | 12.00 | 17.00 | 0.00 | - | 1 | 4 | 23.33% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231208P00099000 | 2023-11-17 3:37PM EST | 2023-12-08 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 135.30% |
| XLI231215P00099000 | 2023-11-30 11:33AM EST | 2023-12-15 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 2,054 | 42.73% |
| XLI231222P00099000 | 2023-11-27 9:30AM EST | 2023-12-22 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 64.11% |
| XLI231229P00099000 | 2023-12-01 11:08AM EST | 2023-12-29 | 0.08 | 0.00 | 4.80 | 0.00 | - | 50 | 2,535 | 54.13% |
| XLI240119P00099000 | 2023-12-05 3:47PM EST | 2024-01-19 | 0.28 | 0.00 | 1.00 | +0.03 | +12.00% | 1 | 2,670 | 27.27% |
| XLI240315P00099000 | 2023-12-01 12:50PM EST | 2024-03-15 | 0.85 | 0.10 | 5.00 | +0.13 | +18.06% | 1 | 662 | 40.37% |
| XLI240621P00099000 | 2023-12-01 3:26PM EST | 2024-06-21 | 1.67 | 0.36 | 4.70 | 0.00 | - | 1 | 1,224 | 27.76% |
| XLI240920P00099000 | 2023-11-28 9:52AM EST | 2024-09-20 | 2.91 | 1.98 | 3.30 | 0.00 | - | 416 | 497 | 18.75% |
| XLI250117P00099000 | 2023-11-03 1:22PM EST | 2025-01-17 | 5.50 | 1.00 | 6.00 | 0.00 | - | 31 | 50 | 22.63% |
© 2023 Yahoo. All rights reserved.