UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18+1.32 (+1.32%)
At close: 04:00PM EDT
101.33 +0.15 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230406C000990002023-03-31 10:27AM EDT2023-04-061.780.134.75+0.23+14.84%411069.43%
XLI230414C000990002023-03-31 3:48PM EDT2023-04-142.730.665.10+0.60+28.17%1577250.07%
XLI230421C000990002023-03-31 3:29PM EDT2023-04-213.201.466.00+0.77+31.69%1279450.49%
XLI230428C000990002023-03-30 2:45PM EDT2023-04-282.861.005.000.00-2534.47%
XLI230519C000990002023-03-30 12:17PM EDT2023-05-193.753.306.000.00-6353533.05%
XLI230616C000990002023-03-31 3:23PM EDT2023-06-165.253.007.05+1.80+52.17%1147632.17%
XLI230915C000990002023-03-29 11:19AM EDT2023-09-156.405.159.700.00-41331.67%
XLI240119C000990002023-03-22 9:50AM EDT2024-01-198.307.5011.550.00-11,15129.16%
XLI250117C000990002022-12-14 2:27PM EDT2025-01-1717.0014.0019.000.00-12533.64%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230406P000990002023-03-31 11:58AM EDT2023-04-060.280.000.42-0.32-53.33%666323.63%
XLI230414P000990002023-03-31 11:47AM EDT2023-04-140.720.090.90-1.90-72.52%411522.80%
XLI230421P000990002023-03-31 3:01PM EDT2023-04-211.000.132.68-0.34-25.37%1,6444,88238.31%
XLI230428P000990002023-03-31 1:07PM EDT2023-04-281.250.184.90-0.47-27.33%21653.64%
XLI230519P000990002023-03-31 10:09AM EDT2023-05-192.001.222.53-0.38-15.97%71,38024.02%
XLI230616P000990002023-03-31 12:57PM EDT2023-06-162.520.214.80-0.45-15.15%1143,06431.80%
XLI230915P000990002023-03-30 2:20PM EDT2023-09-154.501.906.300.00-9852627.14%
XLI240119P000990002023-03-31 9:52AM EDT2024-01-195.803.207.50-0.86-12.91%11,42323.90%
XLI250117P000990002023-03-24 1:47PM EDT2025-01-1710.506.0011.000.00-44622.60%