UK markets close in 1 hour 37 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.69-1.39 (-1.14%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000990002023-12-27 3:11PM EDT2024-06-2117.7514.0018.950.00-140.00%
XLI240920C000990002024-01-31 11:22AM EDT2024-09-2018.600.000.000.00-8180.00%
XLI241220C000990002024-04-12 2:38PM EDT2024-12-2027.5524.1026.500.00-1136.37%
XLI250117C000990002024-02-20 12:12PM EDT2025-01-1723.2928.0032.100.00-231952.11%
XLI250620C000990002024-02-22 4:39PM EDT2025-06-2026.7629.5034.500.00-1247.27%
XLI260116C000990002024-02-12 4:03PM EDT2026-01-1626.0329.3033.500.00-292936.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000990002024-03-01 3:32PM EDT2024-06-210.410.000.450.00-11,31733.62%
XLI240920P000990002023-11-28 10:52AM EDT2024-09-202.910.305.000.00-41649747.07%
XLI250117P000990002024-03-15 12:42PM EDT2025-01-171.300.055.000.00-219535.10%