UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.04-0.88 (-0.81%)
At close: 04:00PM EST
108.19 +0.15 (+0.14%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231208C000990002023-11-14 9:35AM EST2023-12-085.706.7011.500.00-137136.96%
XLI231215C000990002023-12-01 1:06PM EST2023-12-159.936.8011.500.00-364282.59%
XLI240119C000990002023-11-28 10:38AM EST2024-01-197.437.0511.850.00-11,05643.24%
XLI240315C000990002023-11-13 12:30PM EST2024-03-156.908.4513.000.00-11335.08%
XLI240621C000990002023-11-30 2:06PM EST2024-06-2111.2710.2514.950.00-1432.05%
XLI240920C000990002023-11-15 2:56PM EST2024-09-2012.1611.7016.350.00-61130.63%
XLI250117C000990002023-10-06 11:06AM EST2025-01-1712.009.0014.000.00-163620.01%
XLI250620C000990002023-09-15 10:50AM EST2025-06-2016.8512.0017.000.00-1423.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231208P000990002023-11-17 3:37PM EST2023-12-080.130.004.800.00-130135.30%
XLI231215P000990002023-11-30 11:33AM EST2023-12-150.030.000.450.00-52,05442.73%
XLI231222P000990002023-11-27 9:30AM EST2023-12-220.100.054.800.00-11364.11%
XLI231229P000990002023-12-01 11:08AM EST2023-12-290.080.004.800.00-502,53554.13%
XLI240119P000990002023-12-05 3:47PM EST2024-01-190.280.001.00+0.03+12.00%12,67027.27%
XLI240315P000990002023-12-01 12:50PM EST2024-03-150.850.105.00+0.13+18.06%166240.37%
XLI240621P000990002023-12-01 3:26PM EST2024-06-211.670.364.700.00-11,22427.76%
XLI240920P000990002023-11-28 9:52AM EST2024-09-202.911.983.300.00-41649718.75%
XLI250117P000990002023-11-03 1:22PM EST2025-01-175.501.006.000.00-315022.63%