Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,085.95
+565.25(+1.08%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

210.16

+0.33

(+0.16%)

At close: 04:00PM EDT

210.48

+0.32

(+0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.01	0.00	-	40	80
60.15	0.00	-	1	1	150.00	0.01	0.00	-	557	557
-	-	-	-	-	155.00	0.01	0.00	-	22	22
31.02	0.00	-	-	2	175.00	0.44	0.00	-	4	4
-	-	-	-	-	180.00	0.30	0.00	-	10	22
32.95	0.00	-	-	1	181.00	-	-	-	-	-
-	-	-	-	-	182.50	1.19	0.00	-	1	0
23.23	0.00	-	1	1	184.00	-	-	-	-	-
-	-	-	-	-	185.00	0.26	0.00	-	1	53
16.00	0.00	-	-	4	187.00	0.30	0.00	-	1	3
-	-	-	-	-	187.50	0.35	0.00	-	1	1
-	-	-	-	-	188.00	0.20	0.00	-	1	60
-	-	-	-	-	189.00	0.32	0.00	-	1	36
17.81	-6.81	-27.66%	2	20	190.00	0.83	+0.75	+937.50%	4	30
24.33	0.00	-	-	1	191.00	0.10	+0.01	+11.11%	1	101
24.22	0.00	-	2	2	192.00	0.34	0.00	-	6	5
-	-	-	-	-	192.50	0.59	0.00	-	3	4
14.34	-6.75	-32.01%	2	1	193.00	0.14	0.00	-	50	61
-	-	-	-	-	194.00	0.17	0.00	-	8	24
14.74	-0.07	-0.47%	5	111	195.00	0.15	+0.04	+36.36%	1	22
-	-	-	-	-	196.00	0.10	-0.15	-60.00%	12	8
11.45	-2.89	-20.15%	1	1	197.00	0.17	-0.50	-74.63%	2	53
13.80	0.00	-	2	5	197.50	0.12	-0.08	-40.00%	3	52
16.24	0.00	-	2	1	198.00	0.25	0.00	-	1	129
16.63	0.00	-	1	2	199.00	0.30	0.00	-	1	79
8.05	-3.95	-32.92%	29	40	200.00	0.15	-0.10	-40.00%	298	113
5.60	-2.17	-27.93%	16	22	202.50	0.40	+0.04	+11.11%	542	142
5.90	0.00	-	98	116	205.00	0.78	-0.03	-3.70%	108	140
3.41	-0.42	-10.97%	211	115	207.50	1.04	-0.23	-18.11%	90	153
1.95	-0.25	-11.36%	283	214	210.00	1.79	-0.43	-19.37%	138	199
0.74	-0.26	-26.00%	108	187	212.50	3.30	-0.14	-4.07%	72	96
0.25	-0.27	-51.92%	133	197	215.00	5.00	-0.35	-6.54%	24	289
0.03	-0.19	-86.36%	76	152	217.50	6.21	0.00	-	6	6
0.03	-0.07	-70.00%	42	118	220.00	9.93	0.00	-	31	10
0.03	0.00	-	20	34	222.50	16.35	+3.70	+29.25%	4	4
0.06	0.00	-	2	13	225.00	-	-	-	-	-
0.14	0.00	-	1	2	227.50	-	-	-	-	-