UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.36 -0.44 (-0.55%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,841.08 +34.31 (+0.09%) Bitcoin GBP
54,777.49 +974.42 (+1.81%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-05-07 9:33AM EDT | 60.00 | 145.95 | 153.30 | 156.80 | 0.00 | - | 1 | 39 | 197.27% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2024-05-15 10:50AM EDT | 70.00 | 141.34 | 143.25 | 146.90 | 0.00 | - | 1 | 34 | 176.37% |
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 75.00 | 126.71 | 138.25 | 141.50 | 0.00 | - | 1 | 0 | 148.83% |
| XLK240621C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 121.30 | 133.30 | 136.95 | 0.00 | - | 1 | 2 | 159.67% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 128.30 | 132.00 | 0.00 | - | 1 | 0 | 151.86% |
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 90.00 | 116.35 | 111.00 | 115.95 | 0.00 | - | 39 | 43 | 0.00% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 100.00 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 0.00% |
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 105.00 | 92.19 | 108.45 | 112.15 | 0.00 | - | 5 | 54 | 125.83% |
| XLK240621C00110000 | 2024-05-16 9:54AM EDT | 110.00 | 103.90 | 103.45 | 107.00 | 0.00 | - | 4 | 19 | 115.82% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 115.00 | 92.00 | 79.55 | 83.35 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240621C00120000 | 2024-05-09 3:45PM EDT | 120.00 | 85.55 | 93.55 | 96.85 | 0.00 | - | 1 | 59 | 101.42% |
| XLK240621C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 78.52 | 88.55 | 92.05 | 0.00 | - | 1 | 69 | 98.24% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 79.39% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 0.00% |
| XLK240621C00140000 | 2024-05-06 2:19PM EDT | 140.00 | 65.00 | 73.95 | 76.95 | 0.00 | - | 1 | 220 | 83.59% |
| XLK240621C00145000 | 2024-05-06 3:41PM EDT | 145.00 | 60.30 | 68.75 | 71.85 | 0.00 | - | 1 | 209 | 74.41% |
| XLK240621C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 62.67 | 64.25 | 67.20 | 0.00 | - | 5 | 204 | 76.93% |
| XLK240621C00154000 | 2024-05-20 9:58AM EDT | 154.00 | 60.55 | 59.80 | 63.00 | 0.00 | - | 10 | 15 | 66.65% |
| XLK240621C00155000 | 2024-05-20 9:58AM EDT | 155.00 | 59.57 | 59.00 | 61.95 | 0.00 | - | 10 | 82 | 66.94% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 57.90 | 61.15 | 0.00 | - | 2 | 0 | 66.70% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 53.50 | 58.25 | 0.00 | - | 2 | 2 | 60.40% |
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 158.00 | 39.15 | 56.00 | 59.35 | 0.00 | - | 25 | 27 | 66.92% |
| XLK240621C00160000 | 2024-05-07 3:49PM EDT | 160.00 | 46.03 | 54.10 | 57.40 | 0.00 | - | 1 | 245 | 65.77% |
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 161.00 | 34.83 | 52.90 | 56.20 | 0.00 | - | 1 | 5 | 61.65% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| XLK240621C00163000 | 2024-05-20 10:22AM EDT | 163.00 | 51.79 | 51.00 | 54.35 | 0.00 | - | 1 | 0 | 61.33% |
| XLK240621C00164000 | 2024-05-01 1:04PM EDT | 164.00 | 32.39 | 50.20 | 53.05 | 0.00 | - | 1 | 55 | 59.52% |
| XLK240621C00165000 | 2024-05-15 2:10PM EDT | 165.00 | 48.70 | 49.10 | 52.10 | 0.00 | - | 8 | 146 | 58.06% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 0.00% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 0.00% |
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 168.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 26.55 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240621C00170000 | 2024-05-14 3:46PM EDT | 170.00 | 40.00 | 44.10 | 46.85 | 0.00 | - | 6 | 366 | 50.93% |
| XLK240621C00171000 | 2024-05-09 2:40PM EDT | 171.00 | 34.89 | 43.05 | 46.10 | 0.00 | - | 81 | 83 | 51.29% |
| XLK240621C00172000 | 2024-05-01 10:21AM EDT | 172.00 | 24.95 | 42.05 | 45.50 | 0.00 | - | 1 | 4 | 52.78% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 174.00 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 0.00% |
| XLK240621C00175000 | 2024-05-16 1:32PM EDT | 175.00 | 38.93 | 39.10 | 42.15 | 0.00 | - | 1 | 1,962 | 62.50% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 176.00 | 23.26 | 37.85 | 41.80 | 0.00 | - | 4 | 58 | 66.20% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 177.00 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 178.00 | 24.34 | 36.05 | 39.00 | 0.00 | - | 4 | 12 | 57.56% |
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 179.00 | 22.60 | 34.85 | 38.50 | 0.00 | - | 8 | 183 | 60.11% |
| XLK240621C00180000 | 2024-05-21 1:52PM EDT | 180.00 | 35.63 | 33.95 | 37.35 | +2.52 | +7.61% | 3 | 931 | 57.74% |
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 181.00 | 30.45 | 33.30 | 36.50 | 0.00 | - | 1 | 24 | 57.54% |
| XLK240621C00182000 | 2024-05-17 1:54PM EDT | 182.00 | 30.79 | 32.00 | 35.45 | 0.00 | - | 1 | 98 | 55.92% |
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 183.00 | 28.45 | 30.90 | 34.85 | 0.00 | - | 1 | 34 | 57.37% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 184.00 | 24.90 | 30.00 | 33.60 | 0.00 | - | 44 | 67 | 54.39% |
| XLK240621C00185000 | 2024-05-21 1:52PM EDT | 185.00 | 30.63 | 29.00 | 32.00 | +2.42 | +8.58% | 1 | 794 | 48.95% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 186.00 | 23.42 | 27.90 | 30.65 | 0.00 | - | 42 | 63 | 45.17% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240621C00188000 | 2024-05-16 1:56PM EDT | 188.00 | 26.28 | 26.20 | 29.60 | 0.00 | - | 4 | 40 | 49.26% |
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 189.00 | 19.31 | 25.40 | 28.45 | 0.00 | - | 3 | 23 | 47.02% |
| XLK240621C00190000 | 2024-05-21 12:41PM EDT | 190.00 | 27.02 | 25.00 | 26.60 | +3.77 | +16.22% | 5 | 4,061 | 40.06% |
| XLK240621C00191000 | 2024-05-17 10:53AM EDT | 191.00 | 22.70 | 23.35 | 26.00 | 0.00 | - | 13 | 202 | 41.59% |
| XLK240621C00192000 | 2024-05-20 1:53PM EDT | 192.00 | 23.18 | 22.55 | 24.75 | 0.00 | - | 15 | 256 | 38.71% |
| XLK240621C00193000 | 2024-05-14 11:56AM EDT | 193.00 | 16.13 | 21.50 | 24.75 | 0.00 | - | 200 | 178 | 43.69% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 194.00 | 17.78 | 21.15 | 23.50 | 0.00 | - | 1 | 18 | 40.92% |
| XLK240621C00195000 | 2024-05-21 11:17AM EDT | 195.00 | 20.85 | 20.40 | 22.00 | +2.20 | +11.80% | 1 | 1,150 | 36.65% |
| XLK240621C00196000 | 2024-05-16 12:01PM EDT | 196.00 | 18.88 | 19.10 | 21.50 | 0.00 | - | 1 | 182 | 38.33% |
| XLK240621C00197000 | 2024-05-15 10:25AM EDT | 197.00 | 18.70 | 17.45 | 20.95 | +3.10 | +19.87% | 3 | 317 | 39.51% |
| XLK240621C00198000 | 2024-05-17 2:25PM EDT | 198.00 | 14.60 | 17.20 | 19.35 | 0.00 | - | 1 | 207 | 34.89% |
| XLK240621C00199000 | 2024-05-20 3:30PM EDT | 199.00 | 17.75 | 15.65 | 18.75 | 0.00 | - | 7 | 355 | 35.76% |
| XLK240621C00200000 | 2024-05-21 1:41PM EDT | 200.00 | 16.29 | 15.90 | 17.00 | +0.64 | +4.09% | 5 | 2,869 | 30.37% |
| XLK240621C00205000 | 2024-05-21 2:02PM EDT | 205.00 | 11.95 | 11.80 | 12.05 | +0.20 | +1.70% | 103 | 1,827 | 24.10% |
| XLK240621C00210000 | 2024-05-21 2:02PM EDT | 210.00 | 7.85 | 7.75 | 8.00 | +0.70 | +9.79% | 414 | 2,844 | 21.17% |
| XLK240621C00215000 | 2024-05-21 2:03PM EDT | 215.00 | 4.45 | 4.35 | 4.50 | +0.40 | +9.88% | 477 | 3,282 | 18.27% |
| XLK240621C00220000 | 2024-05-21 1:47PM EDT | 220.00 | 2.14 | 2.12 | 2.19 | +0.20 | +10.31% | 23 | 5,869 | 16.85% |
| XLK240621C00225000 | 2024-05-21 12:53PM EDT | 225.00 | 0.87 | 0.79 | 0.91 | +0.06 | +7.41% | 19 | 2,396 | 16.13% |
| XLK240621C00230000 | 2024-05-21 11:37AM EDT | 230.00 | 0.35 | 0.29 | 0.39 | +0.04 | +12.90% | 24 | 7,454 | 16.48% |
| XLK240621C00235000 | 2024-05-21 12:11PM EDT | 235.00 | 0.25 | 0.03 | 0.43 | +0.15 | +150.00% | 7 | 532 | 20.70% |
| XLK240621C00240000 | 2024-05-16 10:43AM EDT | 240.00 | 0.06 | 0.01 | 0.17 | 0.00 | - | 2 | 455 | 20.26% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 41.27% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 26.93% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 36.50% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 55.95% |
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 144 | 37.57% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 51.73% |
| XLK240621C00275000 | 2024-05-10 11:19AM EDT | 275.00 | 0.19 | 0.00 | 0.34 | 0.00 | - | - | 1 | 43.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 189.06% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 148.44% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 185.94% |
| XLK240621P00075000 | 2024-05-13 1:21PM EDT | 75.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | 2 | 6 | 198.73% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 154.30% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 147.66% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 159.08% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 117.58% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 66 | 105.08% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 130.66% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 145.07% |
| XLK240621P00120000 | 2024-05-08 4:08PM EDT | 120.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 5 | 1,520 | 87.70% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 125.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 2 | 2,470 | 109.77% |
| XLK240621P00130000 | 2024-05-16 1:00PM EDT | 130.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 3,234 | 76.76% |
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 135.00 | 0.21 | 0.01 | 0.44 | 0.00 | - | 1 | 571 | 73.83% |
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 140.00 | 0.33 | 0.01 | 0.52 | 0.00 | - | 1 | 4,589 | 70.41% |
| XLK240621P00145000 | 2024-04-29 11:48AM EDT | 145.00 | 0.23 | 0.01 | 0.59 | 0.00 | - | 3 | 4,234 | 66.55% |
| XLK240621P00150000 | 2024-05-20 4:14PM EDT | 150.00 | 0.05 | 0.01 | 0.65 | 0.00 | - | 1 | 3,830 | 62.45% |
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 154.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 89.48% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 155.00 | 0.42 | 0.01 | 0.70 | 0.00 | - | 70 | 1,862 | 58.20% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 86.79% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 86.26% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.01 | 0.71 | 0.00 | - | 1 | 235 | 55.42% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 71.88% |
| XLK240621P00160000 | 2024-05-15 3:52PM EDT | 160.00 | 0.12 | 0.01 | 0.21 | 0.00 | - | 4 | 2,275 | 48.93% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 0.67 | 0.00 | - | 270 | 664 | 51.86% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.01 | 0.66 | 0.00 | - | 2 | 250 | 50.88% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.01 | 1.97 | 0.00 | - | 86 | 1,217 | 61.84% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.01 | 0.66 | 0.00 | - | 282 | 1,279 | 55.66% |
| XLK240621P00165000 | 2024-05-20 12:50PM EDT | 165.00 | 0.05 | 0.10 | 0.18 | 0.00 | - | 4 | 3,400 | 43.46% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 73.23% |
| XLK240621P00167000 | 2024-05-01 9:47AM EDT | 167.00 | 0.42 | 0.01 | 0.65 | 0.00 | - | 37 | 399 | 52.39% |
| XLK240621P00168000 | 2024-05-15 11:58AM EDT | 168.00 | 0.11 | 0.01 | 0.65 | 0.00 | - | 2 | 225 | 51.37% |
| XLK240621P00169000 | 2024-05-01 10:16AM EDT | 169.00 | 0.52 | 0.01 | 0.66 | 0.00 | - | 3 | 833 | 50.54% |
| XLK240621P00170000 | 2024-05-20 10:53AM EDT | 170.00 | 0.45 | 0.01 | 0.67 | 0.00 | - | 3 | 2,908 | 49.66% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.01 | 0.68 | 0.00 | - | 1 | 49 | 48.80% |
| XLK240621P00172000 | 2024-05-01 9:42AM EDT | 172.00 | 0.63 | 0.01 | 0.68 | 0.00 | - | 74 | 228 | 47.78% |
| XLK240621P00173000 | 2024-05-03 2:04PM EDT | 173.00 | 0.23 | 0.02 | 0.69 | 0.00 | - | 1 | 107 | 46.92% |
| XLK240621P00174000 | 2024-05-16 2:14PM EDT | 174.00 | 0.12 | 0.02 | 0.16 | 0.00 | - | 1 | 233 | 35.11% |
| XLK240621P00175000 | 2024-05-16 10:22AM EDT | 175.00 | 0.06 | 0.02 | 0.51 | 0.00 | - | 2 | 1,034 | 42.11% |
| XLK240621P00176000 | 2024-05-03 2:04PM EDT | 176.00 | 0.31 | 0.08 | 0.65 | 0.00 | - | 7 | 333 | 43.31% |
| XLK240621P00177000 | 2024-05-13 10:48AM EDT | 177.00 | 0.22 | 0.08 | 0.67 | 0.00 | - | 4 | 332 | 42.60% |
| XLK240621P00178000 | 2024-05-16 11:09AM EDT | 178.00 | 0.29 | 0.02 | 0.72 | 0.00 | - | 1 | 219 | 42.29% |
| XLK240621P00179000 | 2024-05-07 12:37PM EDT | 179.00 | 0.45 | 0.03 | 0.73 | 0.00 | - | 3 | 214 | 41.41% |
| XLK240621P00180000 | 2024-05-21 1:10PM EDT | 180.00 | 0.14 | 0.11 | 0.34 | +0.02 | +16.67% | 93 | 1,894 | 34.42% |
| XLK240621P00181000 | 2024-05-06 10:27AM EDT | 181.00 | 0.47 | 0.11 | 0.70 | 0.00 | - | 4 | 14 | 39.01% |
| XLK240621P00182000 | 2024-05-13 4:00PM EDT | 182.00 | 0.40 | 0.04 | 0.39 | 0.00 | - | 1 | 190 | 33.55% |
| XLK240621P00183000 | 2024-05-21 10:01AM EDT | 183.00 | 0.09 | 0.01 | 0.43 | -0.22 | -70.97% | 1 | 575 | 33.28% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 184.00 | 0.51 | 0.03 | 0.75 | 0.00 | - | 1 | 823 | 36.65% |
| XLK240621P00185000 | 2024-05-21 12:47PM EDT | 185.00 | 0.19 | 0.11 | 0.20 | +0.04 | +26.67% | 10 | 3,755 | 27.15% |
| XLK240621P00186000 | 2024-05-16 2:14PM EDT | 186.00 | 0.32 | 0.03 | 0.79 | 0.00 | - | 2 | 476 | 35.08% |
| XLK240621P00187000 | 2024-05-20 4:00PM EDT | 187.00 | 0.02 | 0.09 | 0.80 | 0.00 | - | 17 | 622 | 34.18% |
| XLK240621P00188000 | 2024-05-15 3:55PM EDT | 188.00 | 0.22 | 0.11 | 0.24 | 0.00 | - | 16 | 891 | 25.51% |
| XLK240621P00189000 | 2024-05-20 1:47PM EDT | 189.00 | 0.22 | 0.20 | 0.63 | 0.00 | - | 1 | 173 | 30.30% |
| XLK240621P00190000 | 2024-05-21 11:42AM EDT | 190.00 | 0.21 | 0.20 | 0.32 | -0.04 | -16.00% | 6 | 4,734 | 25.22% |
| XLK240621P00191000 | 2024-05-17 2:40PM EDT | 191.00 | 0.24 | 0.23 | 0.28 | -0.15 | -38.46% | 4 | 433 | 23.68% |
| XLK240621P00192000 | 2024-05-21 1:10PM EDT | 192.00 | 0.26 | 0.24 | 0.46 | -0.03 | -10.34% | 130 | 134 | 25.39% |
| XLK240621P00193000 | 2024-05-20 3:40PM EDT | 193.00 | 0.31 | 0.23 | 0.34 | 0.00 | - | 63 | 182 | 22.88% |
| XLK240621P00194000 | 2024-05-21 12:43PM EDT | 194.00 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 256 | 921 | 21.70% |
| XLK240621P00195000 | 2024-05-20 3:29PM EDT | 195.00 | 0.40 | 0.30 | 0.37 | 0.00 | - | 108 | 4,835 | 21.51% |
| XLK240621P00196000 | 2024-05-21 12:37PM EDT | 196.00 | 0.35 | 0.28 | 0.36 | -0.03 | -7.89% | 2 | 231 | 20.46% |
| XLK240621P00197000 | 2024-05-21 1:11PM EDT | 197.00 | 0.41 | 0.38 | 0.42 | -0.03 | -6.82% | 200 | 644 | 20.29% |
| XLK240621P00198000 | 2024-05-21 1:12PM EDT | 198.00 | 0.41 | 0.41 | 0.44 | -0.08 | -16.33% | 197 | 135 | 19.58% |
| XLK240621P00199000 | 2024-05-21 1:48PM EDT | 199.00 | 0.47 | 0.47 | 0.49 | -0.07 | -12.96% | 189 | 432 | 19.17% |
| XLK240621P00200000 | 2024-05-21 1:03PM EDT | 200.00 | 0.54 | 0.51 | 0.55 | -0.07 | -11.48% | 205 | 2,396 | 18.78% |
| XLK240621P00205000 | 2024-05-21 1:12PM EDT | 205.00 | 0.99 | 0.93 | 0.99 | -0.10 | -9.17% | 349 | 2,519 | 16.81% |
| XLK240621P00210000 | 2024-05-21 1:12PM EDT | 210.00 | 1.92 | 1.81 | 1.90 | -0.08 | -4.00% | 312 | 2,535 | 15.16% |
| XLK240621P00215000 | 2024-05-21 10:38AM EDT | 215.00 | 3.65 | 3.45 | 3.60 | -0.35 | -8.75% | 4 | 823 | 13.63% |
| XLK240621P00220000 | 2024-05-20 3:35PM EDT | 220.00 | 6.87 | 6.20 | 6.45 | 0.00 | - | 2 | 4 | 12.18% |
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 225.00 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 53.22% |
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 230.00 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 66.19% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 112.96% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 138.34% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 116.22% |
© 2024 Yahoo. All rights reserved.