Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 4 | 0 | 187.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.00 | 0.28 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 196.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.26 | 0.00 | - | 1 | 0 | 198.00 | 0.95 | 0.00 | - | 16 | 0 |
| 29.48 | 0.00 | - | 3 | 0 | 199.00 | 0.19 | 0.00 | - | 2 | 0 |
| 26.69 | 0.00 | - | 1 | 0 | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 25.69 | 0.00 | - | 10 | 0 | 202.50 | 0.12 | 0.00 | - | 3 | 0 |
| 20.76 | 0.00 | - | 1 | 0 | 205.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.92 | 0.00 | - | 1 | 0 | 207.50 | 0.05 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 9 | 0 | 210.00 | 0.09 | 0.00 | - | 21 | 0 |
| 16.78 | 0.00 | - | 21 | 0 | 212.50 | 0.25 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 4 | 0 | 215.00 | 0.12 | 0.00 | - | 14 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 217.50 | 0.11 | 0.00 | - | 19 | 0 |
| 6.21 | 0.00 | - | 5 | 0 | 220.00 | 0.19 | 0.00 | - | 68 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 222.50 | 0.34 | 0.00 | - | 182 | 0 |
| 1.85 | 0.00 | - | 63 | 0 | 225.00 | 1.25 | 0.00 | - | 45 | 0 |
| 1.06 | 0.00 | - | 130 | 0 | 227.50 | 2.28 | 0.00 | - | 139 | 0 |
| 0.32 | 0.00 | - | 50 | 0 | 230.00 | 5.10 | 0.00 | - | 73 | 0 |
| 0.08 | 0.00 | - | 82 | 0 | 232.50 | 8.00 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 235.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 237.50 | 12.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 240.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.