Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 3 |
38.50 | 0.00 | - | 5 | 1 | 190.00 | 0.38 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 9 | 12 |
33.15 | 0.00 | - | 3 | 2 | 196.00 | 0.47 | 0.00 | - | - | 2 |
- | - | - | - | - | 197.50 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 199.00 | 0.42 | 0.00 | - | 1 | 0 |
16.70 | 0.00 | - | 1 | 1 | 200.00 | 0.18 | 0.00 | - | 25 | 43 |
26.39 | 0.00 | - | 1 | 0 | 202.50 | 0.10 | 0.00 | - | 1 | 14 |
23.88 | 0.00 | - | 1 | 32 | 205.00 | 0.15 | 0.00 | - | 1 | 10 |
18.55 | 0.00 | - | 1 | 14 | 207.50 | 0.16 | 0.00 | - | 1 | 22 |
15.43 | 0.00 | - | 11 | 25 | 210.00 | 0.21 | 0.00 | - | 51 | 125 |
12.35 | 0.00 | - | 1 | 90 | 212.50 | 0.19 | 0.00 | - | 8 | 22 |
11.20 | 0.00 | - | 1 | 26 | 215.00 | 0.40 | 0.00 | - | 7 | 88 |
9.44 | 0.00 | - | 11 | 22 | 217.50 | 0.52 | 0.00 | - | 7 | 125 |
6.75 | 0.00 | - | 2 | 24 | 220.00 | 0.85 | 0.00 | - | 47 | 86 |
4.59 | 0.00 | - | 52 | 67 | 222.50 | 1.47 | 0.00 | - | 8 | 36 |
3.70 | 0.00 | - | 38 | 35 | 225.00 | 2.21 | 0.00 | - | 74 | 221 |
2.49 | 0.00 | - | 83 | 150 | 227.50 | 3.20 | 0.00 | - | 5 | 33 |
1.53 | 0.00 | - | 23 | 93 | 230.00 | 5.07 | 0.00 | - | 1 | 351 |
0.81 | 0.00 | - | 32 | 36 | 232.50 | 8.59 | 0.00 | - | 3 | 480 |
0.35 | 0.00 | - | 3 | 83 | 235.00 | 11.50 | 0.00 | - | 3 | 10 |
0.21 | 0.00 | - | 14 | 44 | 237.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 14 | 242.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 12 | 247.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |