UK markets open in 1 hour 53 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.50+4.08 (+1.83%)
At close: 04:00PM EDT
226.95 +0.45 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.050.00-1010
-----150.000.800.00-22
-----185.000.030.00-23
38.500.00-51190.000.380.00-27
-----195.000.140.00-912
33.150.00-32196.000.470.00--2
-----197.500.140.00-12
-----199.000.420.00-10
16.700.00-11200.000.180.00-2543
26.390.00-10202.500.100.00-114
23.880.00-132205.000.150.00-110
18.550.00-114207.500.160.00-122
15.430.00-1125210.000.210.00-51125
12.350.00-190212.500.190.00-822
11.200.00-126215.000.400.00-788
9.440.00-1122217.500.520.00-7125
6.750.00-224220.000.850.00-4786
4.590.00-5267222.501.470.00-836
3.700.00-3835225.002.210.00-74221
2.490.00-83150227.503.200.00-533
1.530.00-2393230.005.070.00-1351
0.810.00-3236232.508.590.00-3480
0.350.00-383235.0011.500.00-310
0.210.00-1444237.50-----
0.350.00-111240.00-----
0.040.00-514242.50-----
0.030.00-13245.00-----
0.220.00--12247.50-----
0.050.00-115250.00-----