Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 0 |
| 43.35 | 0.00 | - | 5 | 0 | 185.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 1.14 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | - | 0 | 200.00 | 1.18 | 0.00 | - | 1 | 0 |
| 26.67 | 0.00 | - | 2 | 0 | 202.50 | 0.50 | 0.00 | - | 5 | 0 |
| 22.53 | 0.00 | - | 10 | 0 | 205.00 | 0.20 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 207.50 | 0.25 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 210.00 | 0.37 | 0.00 | - | 1 | 0 |
| 15.02 | 0.00 | - | 10 | 0 | 212.50 | 0.85 | 0.00 | - | 6 | 0 |
| 13.02 | 0.00 | - | 2 | 0 | 215.00 | 1.16 | 0.00 | - | 68 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 217.50 | 1.09 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 220.00 | 1.95 | 0.00 | - | 8 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 222.50 | 1.99 | 0.00 | - | 4 | 0 |
| 4.49 | 0.00 | - | 4 | 0 | 225.00 | 3.80 | 0.00 | - | 10 | 0 |
| 3.07 | 0.00 | - | 7 | 0 | 227.50 | 3.88 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 6 | 0 | 230.00 | 5.71 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 232.50 | 9.65 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 237.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 242.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 0 | 247.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.