Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,061.00
+244.67(+0.46%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Technology Select Sector SPDR ETF (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

210.16

+0.33

(+0.16%)

At close: 04:00PM EDT

210.48

+0.32

(+0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.21	0.00	-	1	1
-	-	-	-	-	105.00	0.20	0.00	-	-	1
-	-	-	-	-	115.00	0.12	0.00	-	-	9
87.60	0.00	-	2	1	120.00	-	-	-	-	-
81.93	0.00	-	-	9	130.00	0.03	0.00	-	1	1
70.53	0.00	-	1	38	135.00	-	-	-	-	-
63.33	0.00	-	6	7	140.00	-	-	-	-	-
67.15	0.00	-	1	2	145.00	0.22	0.00	-	20	21
64.55	0.00	-	1	3	150.00	0.28	0.00	-	3	78
61.79	0.00	-	1	8	155.00	0.89	0.00	-	2	2
45.38	0.00	-	2	0	160.00	0.25	-0.01	-3.85%	2	59
-	-	-	-	-	165.00	0.45	0.00	-	10	19
32.59	0.00	-	1	5	170.00	0.31	-0.07	-18.42%	1	2,075
39.03	0.00	-	1	42	175.00	0.37	+0.01	+2.78%	2	88
36.90	0.00	-	10	15	180.00	0.48	+0.03	+6.67%	630	673
-	-	-	-	-	181.00	0.54	+0.16	+42.11%	5	107
-	-	-	-	-	182.00	0.51	0.00	-	1	21
18.05	0.00	-	2	9	183.00	0.50	0.00	-	1	12
25.42	0.00	-	2	8	184.00	2.61	0.00	-	1	8
29.49	0.00	-	2	16	185.00	0.78	+0.23	+41.82%	31	193
-	-	-	-	-	186.00	0.50	0.00	-	1	31
29.51	0.00	-	-	4	187.00	0.92	+0.12	+15.00%	2	158
24.75	0.00	-	127	128	188.00	0.96	+0.37	+62.71%	5	273
24.76	0.00	-	2	7	189.00	0.97	-0.18	-15.65%	2	108
21.60	0.00	-	6	67	190.00	1.09	+0.24	+28.24%	656	720
22.33	0.00	-	1	13	191.00	0.69	0.00	-	4	34
20.66	0.00	-	2	14	192.00	1.30	+0.57	+78.08%	1	422
26.56	0.00	-	2	21	193.00	1.15	+0.15	+15.00%	1	94
15.33	0.00	-	2	25	194.00	1.77	+0.55	+45.08%	13	135
19.97	0.00	-	3	15	195.00	1.25	-0.20	-13.79%	70	2,692
17.94	0.00	-	3	7	196.00	1.80	+0.30	+20.00%	1	58
21.08	0.00	-	1	146	197.00	1.84	+0.06	+3.37%	16	142
12.15	-7.94	-39.52%	3	21	198.00	1.82	0.00	-	2	97
11.20	-5.96	-34.73%	6	9	199.00	1.74	0.00	-	8	256
11.35	-2.75	-19.50%	3	615	200.00	1.90	-0.35	-15.56%	157	575
9.50	-1.06	-10.04%	103	666	205.00	3.07	-0.53	-14.72%	155	709
5.90	-0.10	-1.67%	261	1,603	210.00	4.75	-0.55	-10.38%	100	752
3.48	-0.22	-5.95%	95	2,105	215.00	9.89	+2.11	+27.12%	17	2,467
1.65	-0.41	-19.90%	146	2,757	220.00	12.50	+1.25	+11.11%	2	36
0.63	-0.42	-40.00%	45	417	225.00	15.20	0.00	-	1	32
0.30	-0.30	-50.00%	325	2,816	230.00	-	-	-	-	-
0.10	-0.16	-61.54%	24	337	235.00	-	-	-	-	-
0.33	0.00	-	16	43	240.00	-	-	-	-	-
0.16	0.00	-	4	4	245.00	-	-	-	-	-
0.34	0.00	-	1	11	250.00	-	-	-	-	-
0.01	0.00	-	5	5	270.00	-	-	-	-	-
0.23	0.00	-	-	1	280.00	-	-	-	-	-