Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240726C00170000 | 2024-06-11 10:49AM EDT | 170.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240726C00190000 | 2024-06-18 1:32PM EDT | 190.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLK240726C00197500 | 2024-06-13 10:49AM EDT | 197.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLK240726C00205000 | 2024-06-10 3:51PM EDT | 205.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240726C00207500 | 2024-06-07 3:15PM EDT | 207.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| XLK240726C00210000 | 2024-06-17 11:02AM EDT | 210.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK240726C00215000 | 2024-06-18 1:32PM EDT | 215.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XLK240726C00217500 | 2024-06-17 11:49AM EDT | 217.50 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLK240726C00220000 | 2024-06-18 9:41AM EDT | 220.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XLK240726C00222500 | 2024-06-14 3:48PM EDT | 222.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XLK240726C00225000 | 2024-06-17 11:06AM EDT | 225.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| XLK240726C00227500 | 2024-06-18 11:31AM EDT | 227.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| XLK240726C00230000 | 2024-06-18 1:38PM EDT | 230.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| XLK240726C00232500 | 2024-06-18 11:18AM EDT | 232.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| XLK240726C00235000 | 2024-06-18 2:16PM EDT | 235.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 1.56% |
| XLK240726C00237500 | 2024-06-18 9:30AM EDT | 237.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| XLK240726C00240000 | 2024-06-18 3:29PM EDT | 240.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| XLK240726C00245000 | 2024-06-18 2:16PM EDT | 245.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| XLK240726C00247500 | 2024-06-18 1:49PM EDT | 247.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| XLK240726C00260000 | 2024-06-18 11:46AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240726P00180000 | 2024-06-10 11:33AM EDT | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| XLK240726P00190000 | 2024-06-11 11:29AM EDT | 190.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| XLK240726P00200000 | 2024-06-11 12:08PM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| XLK240726P00205000 | 2024-06-13 3:34PM EDT | 205.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLK240726P00207500 | 2024-06-12 3:26PM EDT | 207.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XLK240726P00210000 | 2024-06-17 12:26PM EDT | 210.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| XLK240726P00212500 | 2024-06-18 1:17PM EDT | 212.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| XLK240726P00215000 | 2024-06-18 12:59PM EDT | 215.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| XLK240726P00217500 | 2024-06-13 11:00AM EDT | 217.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XLK240726P00220000 | 2024-06-18 12:59PM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 3.13% |
| XLK240726P00222500 | 2024-06-17 4:04PM EDT | 222.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| XLK240726P00225000 | 2024-06-18 2:13PM EDT | 225.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 1.56% |
| XLK240726P00227500 | 2024-06-17 3:53PM EDT | 227.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| XLK240726P00240000 | 2024-06-12 9:41AM EDT | 240.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.