Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802C00185000 | 2024-06-17 3:37PM EDT | 185.00 | 47.98 | 42.00 | 46.80 | 0.00 | - | 1 | 5 | 60.88% |
| XLK240802C00212500 | 2024-06-21 11:48AM EDT | 212.50 | 19.30 | 16.05 | 20.85 | +1.90 | +10.92% | 1 | 1 | 37.35% |
| XLK240802C00225000 | 2024-06-21 11:33AM EDT | 225.00 | 9.30 | 6.55 | 11.25 | +0.88 | +10.45% | 1 | 1 | 30.81% |
| XLK240802C00230000 | 2024-06-21 12:01PM EDT | 230.00 | 6.90 | 3.60 | 8.50 | -0.83 | -10.74% | 2 | 12 | 29.91% |
| XLK240802C00232500 | 2024-06-21 12:35PM EDT | 232.50 | 5.37 | 2.60 | 7.00 | -0.43 | -7.41% | 3 | 10 | 28.53% |
| XLK240802C00235000 | 2024-06-20 9:33AM EDT | 235.00 | 5.36 | 1.65 | 6.25 | 0.00 | - | 11 | 18 | 29.25% |
| XLK240802C00237500 | 2024-06-21 11:45AM EDT | 237.50 | 3.37 | 0.60 | 5.35 | +1.07 | +46.52% | 108 | 117 | 29.16% |
| XLK240802C00240000 | 2024-06-21 3:30PM EDT | 240.00 | 2.56 | 0.34 | 4.50 | -0.86 | -25.15% | 41 | 62 | 28.89% |
| XLK240802C00242500 | 2024-06-21 3:09PM EDT | 242.50 | 1.69 | 0.03 | 3.95 | -0.73 | -30.17% | 11 | 9 | 29.38% |
| XLK240802C00245000 | 2024-06-21 11:22AM EDT | 245.00 | 1.53 | 0.00 | 3.35 | -0.62 | -28.84% | 7 | 39 | 29.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00212500 | 2024-06-20 3:01PM EDT | 212.50 | 1.62 | 0.03 | 4.80 | 0.00 | - | 1 | 5 | 36.80% |
| XLK240802P00215000 | 2024-06-20 3:59PM EDT | 215.00 | 1.95 | 0.06 | 4.80 | -0.05 | -2.50% | 1 | 72 | 33.77% |
| XLK240802P00220000 | 2024-06-21 3:30PM EDT | 220.00 | 2.89 | 0.80 | 5.10 | -0.11 | -3.67% | 6 | 27 | 28.57% |
| XLK240802P00222500 | 2024-06-14 3:55PM EDT | 222.50 | 3.90 | 1.56 | 6.00 | 0.00 | - | - | 2 | 28.32% |
| XLK240802P00227500 | 2024-06-21 3:57PM EDT | 227.50 | 5.80 | 3.30 | 8.00 | +1.26 | +27.75% | 108 | 45 | 27.40% |
© 2024 Yahoo. All rights reserved.