UK markets open in 2 hours 6 minutes
NIKKEI 225
39,663.65 +490.50 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,680.45 +414.73 (+0.86%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 116.67 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 112.95 | 0.00 | - | 1 | 1 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 2 | 129 |
| 87.75 | 0.00 | - | 1 | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 72 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.45 | 0.00 | - | 3 | 126 |
| 72.07 | 0.00 | - | 1 | 1 | 155.00 | 0.26 | 0.00 | - | 37 | 34 |
| 68.86 | 0.00 | - | 3 | 4 | 160.00 | 0.22 | 0.00 | - | 45 | 156 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 40 | 444 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.29 | 0.00 | - | 1 | 133 |
| 55.04 | 0.00 | - | 12 | 16 | 175.00 | 0.52 | 0.00 | - | 2 | 65 |
| 38.09 | 0.00 | - | 8 | 13 | 180.00 | 0.62 | 0.00 | - | 20 | 99 |
| 32.55 | 0.00 | - | 6 | 6 | 181.00 | 1.00 | 0.00 | - | 1 | 5 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.93 | 0.00 | - | 1 | 320 |
| 50.31 | 0.00 | - | 15 | 19 | 183.00 | 0.80 | 0.00 | - | 1 | 3 |
| 33.97 | 0.00 | - | 1 | 3 | 184.00 | 2.66 | 0.00 | - | 5 | 26 |
| 46.21 | 0.00 | - | 1 | 45 | 185.00 | 0.37 | 0.00 | - | 1 | 83 |
| 31.80 | 0.00 | - | 2 | 7 | 186.00 | 0.53 | 0.00 | - | 4 | 40 |
| 46.41 | 0.00 | - | 42 | 48 | 187.00 | 1.15 | 0.00 | - | 1 | 45 |
| 24.80 | 0.00 | - | 2 | 4 | 188.00 | 0.47 | 0.00 | - | 1 | 51 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 0.51 | 0.00 | - | 1 | 44 |
| 37.92 | 0.00 | - | 2 | 13 | 190.00 | 0.54 | 0.00 | - | 2 | 1,068 |
| 27.84 | 0.00 | - | 1 | 1 | 191.00 | 0.56 | 0.00 | - | 10 | 26 |
| 26.70 | 0.00 | - | 3 | 5 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| 39.56 | 0.00 | - | 2 | 4 | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 33.03 | 0.00 | - | 4 | 299 | 194.00 | 0.66 | 0.00 | - | 2 | 13 |
| 38.62 | 0.00 | - | 28 | 52 | 195.00 | 0.61 | 0.00 | - | 250 | 555 |
| 35.52 | 0.00 | - | 1 | 9 | 196.00 | 1.54 | 0.00 | - | 1 | 33 |
| 30.85 | 0.00 | - | 4 | 8 | 197.00 | 2.01 | 0.00 | - | 4 | 20 |
| 32.09 | 0.00 | - | 2 | 39 | 198.00 | 0.91 | 0.00 | - | 1 | 161 |
| 27.52 | 0.00 | - | 2 | 108 | 199.00 | 1.01 | 0.00 | - | 1 | 110 |
| 27.90 | 0.00 | - | 2 | 506 | 200.00 | 0.78 | 0.00 | - | 7 | 2,507 |
| 23.70 | 0.00 | - | 10 | 251 | 205.00 | 1.18 | 0.00 | - | 113 | 846 |
| 19.12 | 0.00 | - | 1 | 614 | 210.00 | 1.67 | 0.00 | - | 100 | 910 |
| 15.05 | 0.00 | - | 1 | 1,689 | 215.00 | 2.49 | 0.00 | - | 381 | 610 |
| 11.46 | 0.00 | - | 1 | 2,780 | 220.00 | 3.77 | 0.00 | - | 21 | 2,328 |
| 8.10 | 0.00 | - | 37 | 1,097 | 225.00 | 5.51 | 0.00 | - | 111 | 1,092 |
| 5.98 | 0.00 | - | 89 | 1,587 | 230.00 | 8.00 | 0.00 | - | 3 | 225 |
| 3.70 | 0.00 | - | 30 | 1,389 | 235.00 | 11.90 | 0.00 | - | 1 | 62 |
| 2.48 | 0.00 | - | 111 | 882 | 240.00 | 16.20 | 0.00 | - | 9 | 17 |
| 1.32 | 0.00 | - | 95 | 546 | 245.00 | 15.45 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 38 | 840 | 250.00 | 26.00 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 5 | 296 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 46 | 35 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.