UK markets closed

Technology Select Sector SPDR ETF (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00--1
104.550.00--1110.00-----
99.650.00--1115.000.240.00--1
94.780.00--1120.000.060.00-22
-----135.000.200.00-4040
-----140.000.260.00-2129
55.300.00-22145.000.06-0.17-73.91%173
62.320.00-711150.000.450.00-3126
72.070.00-11155.000.260.00-3734
68.86+11.80+20.68%34160.000.180.00-3131
-----165.001.810.00-1404
27.720.00-12170.000.820.00-40133
-----175.000.520.00-265
38.090.00-813180.000.390.00-377
32.550.00-66181.001.000.00-15
26.700.00--2182.000.930.00-1320
37.100.00-14183.000.800.00-13
33.970.00-13184.002.660.00-526
-----185.000.620.00-166
31.800.00-27186.000.820.00-444
42.40+18.65+78.53%42187.001.150.00-145
24.800.00-24188.001.250.00-151
22.750.00-22189.001.550.00-2044
37.440.00-1310190.000.710.00-11,053
27.840.00-11191.001.850.00-429
26.700.00-35192.002.320.00-296
18.450.00-11193.003.150.00-12
35.95+0.93+2.66%2298194.000.660.00-213
32.860.00-325195.000.81+0.07+9.46%7532
15.020.00-18196.001.540.00-133
30.850.00-48197.002.010.00-420
17.350.00-113198.001.230.00-123162
30.80+10.41+51.05%1119199.001.02-1.18-53.64%1109
30.02+0.35+1.18%5603200.001.07+0.06+5.94%422,482
24.97+0.32+1.30%6244205.001.40+0.10+7.69%5727
21.08+0.73+3.59%27587210.002.07+0.45+27.78%90461
17.10+0.98+6.08%101,698215.002.71+0.03+1.12%71666
13.10+0.86+7.03%42,650220.003.950.00-697
9.98+0.93+10.28%9757225.005.60-0.05-0.88%6128
7.20+0.77+11.98%581,234230.008.200.00-99
4.95+0.15+3.12%290911235.0011.150.00-24
3.07+0.07+2.33%10898240.0014.400.00-36
2.00+0.27+15.61%7371245.00-----
1.32+0.29+28.16%98129250.00-----
0.68+0.19+38.78%12232255.00-----
0.600.00-5051260.00-----
0.040.00-17265.00-----
0.170.00-11285.00-----
0.28-0.11-28.21%15290.00-----
0.280.00--1305.00-----