UK markets open in 2 hours 6 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.50+4.08 (+1.83%)
At close: 04:00PM EDT
226.95 +0.45 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00--1
116.670.00-22110.00-----
112.950.00-11115.000.240.00--1
94.780.00--1120.000.060.00-22
-----135.000.200.00-4040
-----140.000.260.00-2129
87.750.00-13145.000.060.00-172
62.320.00-711150.000.450.00-3126
72.070.00-11155.000.260.00-3734
68.860.00-34160.000.220.00-45156
-----165.000.260.00-40444
27.720.00-12170.000.290.00-1133
55.040.00-1216175.000.520.00-265
38.090.00-813180.000.620.00-2099
32.550.00-66181.001.000.00-15
26.700.00--2182.000.930.00-1320
50.310.00-1519183.000.800.00-13
33.970.00-13184.002.660.00-526
46.210.00-145185.000.370.00-183
31.800.00-27186.000.530.00-440
46.410.00-4248187.001.150.00-145
24.800.00-24188.000.470.00-151
22.750.00-22189.000.510.00-144
37.920.00-213190.000.540.00-21,068
27.840.00-11191.000.560.00-1026
26.700.00-35192.002.320.00-296
39.560.00-24193.003.150.00-12
33.030.00-4299194.000.660.00-213
38.620.00-2852195.000.610.00-250555
35.520.00-19196.001.540.00-133
30.850.00-48197.002.010.00-420
32.090.00-239198.000.910.00-1161
27.520.00-2108199.001.010.00-1110
27.900.00-2506200.000.780.00-72,507
23.700.00-10251205.001.180.00-113846
19.120.00-1614210.001.670.00-100910
15.050.00-11,689215.002.490.00-381610
11.460.00-12,780220.003.770.00-212,328
8.100.00-371,097225.005.510.00-1111,092
5.980.00-891,587230.008.000.00-3225
3.700.00-301,389235.0011.900.00-162
2.480.00-111882240.0016.200.00-917
1.320.00-95546245.0015.450.00--1
0.780.00-38840250.0026.000.00-55
0.440.00-5296255.00-----
0.030.00-1114260.00-----
0.480.00-4635265.00-----
0.300.00--1270.00-----
0.170.00-11285.00-----
0.040.00-24290.00-----
0.280.00--1305.00-----