Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 104.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 1 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 2 | 129 |
| 55.30 | 0.00 | - | 2 | 2 | 145.00 | 0.06 | -0.17 | -73.91% | 1 | 73 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.45 | 0.00 | - | 3 | 126 |
| 72.07 | 0.00 | - | 1 | 1 | 155.00 | 0.26 | 0.00 | - | 37 | 34 |
| 68.86 | +11.80 | +20.68% | 3 | 4 | 160.00 | 0.18 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 165.00 | 1.81 | 0.00 | - | 1 | 404 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.82 | 0.00 | - | 40 | 133 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 2 | 65 |
| 38.09 | 0.00 | - | 8 | 13 | 180.00 | 0.39 | 0.00 | - | 3 | 77 |
| 32.55 | 0.00 | - | 6 | 6 | 181.00 | 1.00 | 0.00 | - | 1 | 5 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.93 | 0.00 | - | 1 | 320 |
| 37.10 | 0.00 | - | 1 | 4 | 183.00 | 0.80 | 0.00 | - | 1 | 3 |
| 33.97 | 0.00 | - | 1 | 3 | 184.00 | 2.66 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 185.00 | 0.62 | 0.00 | - | 1 | 66 |
| 31.80 | 0.00 | - | 2 | 7 | 186.00 | 0.82 | 0.00 | - | 4 | 44 |
| 42.40 | +18.65 | +78.53% | 4 | 2 | 187.00 | 1.15 | 0.00 | - | 1 | 45 |
| 24.80 | 0.00 | - | 2 | 4 | 188.00 | 1.25 | 0.00 | - | 1 | 51 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 1.55 | 0.00 | - | 20 | 44 |
| 37.44 | 0.00 | - | 13 | 10 | 190.00 | 0.71 | 0.00 | - | 1 | 1,053 |
| 27.84 | 0.00 | - | 1 | 1 | 191.00 | 1.85 | 0.00 | - | 4 | 29 |
| 26.70 | 0.00 | - | 3 | 5 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| 18.45 | 0.00 | - | 1 | 1 | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 35.95 | +0.93 | +2.66% | 2 | 298 | 194.00 | 0.66 | 0.00 | - | 2 | 13 |
| 32.86 | 0.00 | - | 3 | 25 | 195.00 | 0.81 | +0.07 | +9.46% | 7 | 532 |
| 15.02 | 0.00 | - | 1 | 8 | 196.00 | 1.54 | 0.00 | - | 1 | 33 |
| 30.85 | 0.00 | - | 4 | 8 | 197.00 | 2.01 | 0.00 | - | 4 | 20 |
| 17.35 | 0.00 | - | 1 | 13 | 198.00 | 1.23 | 0.00 | - | 123 | 162 |
| 30.80 | +10.41 | +51.05% | 1 | 119 | 199.00 | 1.02 | -1.18 | -53.64% | 1 | 109 |
| 30.02 | +0.35 | +1.18% | 5 | 603 | 200.00 | 1.07 | +0.06 | +5.94% | 42 | 2,482 |
| 24.97 | +0.32 | +1.30% | 6 | 244 | 205.00 | 1.40 | +0.10 | +7.69% | 5 | 727 |
| 21.08 | +0.73 | +3.59% | 27 | 587 | 210.00 | 2.07 | +0.45 | +27.78% | 90 | 461 |
| 17.10 | +0.98 | +6.08% | 10 | 1,698 | 215.00 | 2.71 | +0.03 | +1.12% | 71 | 666 |
| 13.10 | +0.86 | +7.03% | 4 | 2,650 | 220.00 | 3.95 | 0.00 | - | 6 | 97 |
| 9.98 | +0.93 | +10.28% | 9 | 757 | 225.00 | 5.60 | -0.05 | -0.88% | 61 | 28 |
| 7.20 | +0.77 | +11.98% | 58 | 1,234 | 230.00 | 8.20 | 0.00 | - | 9 | 9 |
| 4.95 | +0.15 | +3.12% | 290 | 911 | 235.00 | 11.15 | 0.00 | - | 2 | 4 |
| 3.07 | +0.07 | +2.33% | 10 | 898 | 240.00 | 14.40 | 0.00 | - | 3 | 6 |
| 2.00 | +0.27 | +15.61% | 7 | 371 | 245.00 | - | - | - | - | - |
| 1.32 | +0.29 | +28.16% | 981 | 29 | 250.00 | - | - | - | - | - |
| 0.68 | +0.19 | +38.78% | 12 | 232 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 51 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.