Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
| 112.59 | 0.00 | - | 1 | 3 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
| 86.95 | 0.00 | - | 1 | 3 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
| 87.00 | +1.22 | +1.42% | 10 | 13 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 22 | 246 |
| 35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 1 | 439 |
| 64.83 | 0.00 | - | 10 | 20 | 145.00 | 0.25 | 0.00 | - | 1 | 264 |
| 68.11 | 0.00 | - | 1 | 73 | 150.00 | 0.51 | 0.00 | - | 11 | 1,339 |
| 61.55 | 0.00 | - | 15 | 141 | 155.00 | 0.32 | 0.00 | - | 1 | 336 |
| 58.55 | 0.00 | - | 6 | 112 | 160.00 | 0.49 | 0.00 | - | 6 | 493 |
| 45.02 | 0.00 | - | 2 | 67 | 165.00 | 0.82 | 0.00 | - | 1 | 624 |
| 49.72 | 0.00 | - | 17 | 273 | 170.00 | 0.74 | 0.00 | - | 1 | 1,421 |
| 37.91 | 0.00 | - | 1 | 91 | 175.00 | 1.28 | 0.00 | - | 46 | 238 |
| 32.20 | 0.00 | - | 1 | 32 | 178.00 | 1.50 | 0.00 | - | 86 | 89 |
| 34.50 | 0.00 | - | 9 | 9 | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
| 33.29 | 0.00 | - | 1 | 222 | 180.00 | 1.05 | -0.07 | -6.25% | 1 | 813 |
| 29.24 | 0.00 | - | - | 1 | 181.00 | 1.51 | 0.00 | - | 1 | 100 |
| 31.00 | 0.00 | - | 9 | 13 | 182.00 | 1.74 | 0.00 | - | 4 | 255 |
| 32.37 | 0.00 | - | 1 | 2 | 183.00 | 1.20 | 0.00 | - | 3 | 82 |
| 26.30 | 0.00 | - | - | 2 | 184.00 | 2.02 | 0.00 | - | 3 | 30 |
| 36.00 | +4.23 | +13.31% | 1 | 152 | 185.00 | 1.94 | 0.00 | - | 111 | 777 |
| 18.66 | 0.00 | - | 20 | 20 | 186.00 | 1.65 | 0.00 | - | 6 | 55 |
| 32.46 | +6.69 | +25.96% | 2 | 5 | 187.00 | 2.32 | 0.00 | - | 3 | 16 |
| 30.00 | 0.00 | - | 1 | 4 | 188.00 | 2.04 | 0.00 | - | 1 | 167 |
| 27.80 | 0.00 | - | 1 | 18 | 189.00 | 2.12 | 0.00 | - | 3 | 79 |
| 30.00 | 0.00 | - | 5 | 119 | 190.00 | 2.01 | 0.00 | - | 12 | 1,276 |
| 29.57 | 0.00 | - | 1 | 11 | 191.00 | 2.81 | 0.00 | - | 2 | 273 |
| 28.24 | 0.00 | - | 1 | 19 | 192.00 | 6.40 | 0.00 | - | 2 | 43 |
| 27.25 | 0.00 | - | 1 | 6 | 193.00 | 2.29 | 0.00 | - | 1 | 121 |
| 17.72 | 0.00 | - | 1 | 12 | 194.00 | 2.68 | 0.00 | - | 1 | 55 |
| 21.40 | 0.00 | - | 1 | 718 | 195.00 | 2.36 | 0.00 | - | 2 | 1,148 |
| 21.48 | 0.00 | - | 86 | 128 | 196.00 | 3.30 | 0.00 | - | 8 | 170 |
| 23.26 | 0.00 | - | 4 | 120 | 197.00 | 2.71 | 0.00 | - | 3 | 31 |
| 23.11 | 0.00 | - | 1 | 12 | 198.00 | 2.88 | 0.00 | - | 1 | 346 |
| 18.06 | 0.00 | - | 1 | 15 | 199.00 | 2.93 | 0.00 | - | 2 | 281 |
| 20.30 | -2.20 | -9.78% | 2 | 578 | 200.00 | 3.15 | -0.12 | -3.67% | 250 | 3,484 |
| 16.55 | -0.96 | -5.48% | 2 | 1,275 | 205.00 | 4.29 | +0.09 | +2.14% | 4 | 1,561 |
| 12.90 | -0.60 | -4.44% | 58 | 3,347 | 210.00 | 5.67 | -0.01 | -0.18% | 98 | 3,099 |
| 11.55 | +0.85 | +7.94% | 21 | 1,134 | 215.00 | 7.53 | -0.10 | -1.31% | 87 | 397 |
| 8.32 | +0.42 | +5.32% | 235 | 3,170 | 220.00 | 10.70 | 0.00 | - | 3 | 11 |
| 5.70 | -0.10 | -1.72% | 226 | 752 | 225.00 | 13.85 | 0.00 | - | 3 | 4 |
| 4.24 | -0.17 | -3.85% | 32 | 1,942 | 230.00 | 29.65 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 250 | 1,502 | 235.00 | - | - | - | - | - |
| 2.21 | +0.06 | +2.79% | 1,037 | 2,060 | 240.00 | 33.30 | 0.00 | - | - | 0 |
| 1.56 | +0.04 | +2.63% | 308 | 1,662 | 245.00 | - | - | - | - | - |
| 0.92 | -0.26 | -22.03% | 4 | 477 | 250.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 16 | 1,969 | 255.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 943 | 978 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1,026 | 1,031 | 265.00 | - | - | - | - | - |
| 0.23 | -0.20 | -46.51% | 44 | 862 | 270.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 998 | 1,000 | 275.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,667 | 1,669 | 280.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 40 | 968 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 90.88 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.