UK markets open in 1 hour 58 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.50+4.08 (+1.83%)
At close: 04:00PM EDT
226.95 +0.45 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.000.00-12660.000.040.00-1443
141.100.00-7465.000.010.00-295
136.650.00-1670.000.050.00-1266
129.850.00-55275.000.700.00-2799
124.200.00-12180.000.130.00-3240
123.520.00-22185.000.220.00-3105
89.810.00-2490.000.530.00-1210
114.000.00-15695.001.050.00-2209
129.680.00-186100.000.260.00-251,177
86.790.00-112105.000.200.00-5974
98.200.00-648110.000.300.00-13,327
94.450.00-17115.000.740.00-20835
100.000.00-257120.000.570.00-2405,900
92.000.00-113121.000.450.00-4043
95.550.00-315122.001.540.00-202206
68.610.00-124123.000.770.00-1259
109.300.00-221124.000.450.00-410
104.500.00-1835125.000.900.00-20940
85.230.00-5097126.009.500.00--1
67.490.00-248127.001.280.00-2350
89.050.00-49128.001.220.00-2330
62.850.00-17129.001.280.00-531536
105.010.00-199130.000.820.00-1205,118
79.870.00-215131.000.780.00-122166
83.500.00-123132.002.020.00-1189
63.290.00-210133.001.160.00-4961
86.500.00-118134.000.710.00-330
85.100.00-8118135.000.790.00-1202,520
60.640.00-220136.000.720.00-3173
79.650.00-314137.000.760.00-310
73.300.00-112138.001.790.00-222
83.150.00-447139.000.740.00-3260
92.440.00-1462140.000.790.00-201,140
54.180.00-314141.004.900.00-1615
69.470.00-4529142.002.030.00-6354
79.700.00-295143.000.790.00-3183
65.100.00-218144.003.350.00-1367
75.950.00-138145.000.830.00-112,042
68.380.00-213146.003.690.00-490
71.200.00-116147.001.100.00-20180
63.990.00-115148.000.750.00-2364
84.800.00-1223150.000.840.00-1302,526
75.100.00-13256155.001.120.00-11,028
71.900.00-1527160.001.500.00-23,608
67.100.00-31,074165.001.540.00-141,186
63.150.00-11,213170.001.640.00-35,617
57.000.00-2436175.002.000.00-1675
53.000.00-2580180.002.810.00-11,320
47.350.00-82,894185.003.100.00-2,25212,795
46.870.00-1320190.003.440.00-22,206
42.700.00-1305195.004.000.00-3159
38.850.00-11719200.005.100.00-103,835
29.550.00-1485205.005.890.00-252,533
27.500.00-11,470210.006.460.00-414,334
25.230.00-13,158215.008.230.00-2373
20.450.00-471,876220.0010.200.00-41,393
17.510.00-52,128225.0013.520.00-25629
15.830.00-163,021230.0015.300.00-26128
13.550.00-20481235.0016.800.00-263
11.450.00-4504240.0018.970.00-334
9.700.00-13,178245.0021.050.00--1
7.800.00-34585250.0024.270.00-100100
7.300.00-8159255.0026.160.00--150
6.740.00-21459260.0056.430.00-100
4.050.00-51,148265.0078.450.00-100
3.100.00-24381270.00-----
3.250.00-168275.00-----
0.520.00-119280.0071.000.00-20
0.400.00-5117285.0080.530.00--0
1.800.00-393290.00-----
0.370.00-11295.00-----
0.980.00-361300.00-----
0.860.00-110310.00-----
1.010.00-13315.00-----
0.740.00-27320.00-----
0.250.00-12325.00-----