UK markets closed

Technology Select Sector SPDR ETF (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.000.00-12660.000.040.00-1443
141.100.00-7465.000.210.00-1195
136.650.00-1670.000.050.00-1266
129.850.00-55275.000.700.00-2799
124.200.00-12180.000.130.00-3240
123.520.00-22185.000.220.00-3105
89.810.00-2490.000.530.00-1210
114.000.00-15695.001.050.00-2209
129.680.00-186100.000.260.00-251,177
86.790.00-112105.000.200.00-5974
98.200.00-648110.000.300.00-13,327
94.450.00-17115.000.740.00-20835
100.000.00-257120.000.550.00-205,620
92.000.00-113121.000.450.00-4043
95.550.00-315122.001.540.00-202206
68.610.00-124123.000.770.00-1259
68.000.00-123124.000.450.00-410
104.500.00-1835125.000.960.00-40900
85.230.00-5097126.009.500.00--1
67.490.00-248127.001.280.00-2350
89.050.00-49128.001.220.00-2330
62.850.00-17129.001.280.00-531536
80.700.00-198130.000.720.00-205,118
79.870.00-215131.002.130.00-646
83.500.00-123132.002.020.00-1189
63.290.00-210133.001.160.00-4961
86.500.00-118134.002.370.00-233
85.100.00-1118135.000.830.00-102,400
60.640.00-220136.001.390.00-20176
79.650.00-314137.001.240.00-1013
73.300.00-112138.001.790.00-222
83.150.00-447139.001.350.00-100260
74.450.00-1463140.001.130.00-101,113
54.180.00-314141.004.900.00-1615
69.470.00-4529142.002.030.00-6354
79.700.00-295143.001.940.00-15183
65.100.00-218144.003.350.00-1367
75.950.00-138145.000.830.00-112,042
68.380.00-213146.003.690.00-490
71.200.00-216147.001.100.00-20180
63.990.00-115148.000.750.00-2364
79.650.00-6224150.001.350.00-12,366
77.75+0.40+0.52%3268155.001.150.00-881,028
71.280.00-11545160.001.31+0.12+10.08%33,431
68.15+0.62+0.92%11,088165.001.220.00-21,343
62.20-0.20-0.32%151,253170.001.670.00-15,617
56.600.00-6427175.002.000.00-1675
55.02+0.85+1.57%26606180.002.190.00-801,192
50.00+1.95+4.06%32,922185.002.660.00-306,447
45.25-0.65-1.42%2335190.004.500.00-1011,497
39.970.00-1305195.005.280.00-1161
37.50-0.30-0.79%105735200.004.84-1.71-26.11%13,870
33.260.00-16486205.005.80+0.25+4.50%12,489
27.550.00-361,443210.006.600.00-2,0244,334
23.950.00-23,153215.008.50+0.20+2.41%89315
22.89+0.64+2.88%11,884220.0010.15+0.30+3.05%181,307
19.74+1.84+10.28%2602,108225.0011.92+0.27+2.32%10197
17.06+0.66+4.02%823,059230.0014.10+0.05+0.36%3115
14.45+0.65+4.71%42500235.00-----
12.15+0.40+3.40%46384240.0024.390.00-100100
10.10+0.45+4.66%163,229245.00-----
8.55+0.65+8.23%24508250.0046.630.00-50
6.95+0.40+6.11%6587255.00-----
5.47+0.92+20.22%12425260.0056.430.00-100
4.40+0.80+22.22%21,138265.0078.450.00-100
1.430.00-100381270.00-----
1.060.00-267275.00-----
0.520.00-119280.0071.000.00-20
0.400.00-5117285.0080.530.00--0
0.550.00-7590290.00-----
0.370.00-11295.00-----
0.750.00-5058300.00-----
0.240.00--1310.00-----
1.500.00--2315.00-----