Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 71.38 | 0.00 | - | 1 | 1 | 145.00 | 2.01 | 0.00 | - | 22 | 23 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 1.10 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 155.00 | 1.71 | 0.00 | - | 2 | 3 |
| 44.68 | 0.00 | - | 2 | 0 | 160.00 | 2.06 | 0.00 | - | 1 | 59 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 2.46 | 0.00 | - | 2 | 26 |
| 46.85 | 0.00 | - | 7 | 13 | 170.00 | 2.80 | 0.00 | - | 1 | 69 |
| 46.45 | 0.00 | - | 2 | 19 | 175.00 | 4.27 | 0.00 | - | 4 | 47 |
| 46.25 | 0.00 | - | 1 | 16 | 180.00 | 3.70 | 0.00 | - | 1 | 287 |
| 40.15 | 0.00 | - | 1 | 2 | 185.00 | 5.75 | 0.00 | - | 1 | 146 |
| 37.70 | 0.00 | - | 2 | 9 | 190.00 | 5.75 | 0.00 | - | 350 | 1,013 |
| 30.10 | 0.00 | - | 1 | 3 | 195.00 | 6.35 | 0.00 | - | 9 | 36 |
| 28.60 | 0.00 | - | 2 | 43 | 200.00 | 7.90 | 0.00 | - | 1 | 478 |
| 27.20 | +0.47 | +1.76% | 3 | 60 | 205.00 | 9.55 | 0.00 | - | 12 | 25 |
| 20.00 | 0.00 | - | 10 | 78 | 210.00 | 11.10 | 0.00 | - | 2 | 42 |
| 18.29 | 0.00 | - | 1 | 32 | 215.00 | 13.35 | 0.00 | - | 2 | 18 |
| 18.00 | 0.00 | - | 2 | 101 | 220.00 | 13.10 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 16 | 168 | 225.00 | 16.60 | 0.00 | - | 1 | 11 |
| 11.80 | 0.00 | - | 13 | 542 | 230.00 | 20.95 | 0.00 | - | 138 | 139 |
| 8.70 | 0.00 | - | 2 | 22 | 235.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 350 | 1,137 | 240.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 21 | 26 | 250.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 104 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 6 | 2 | 265.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.