Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,165.27
+275.41(+0.52%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

210.16

+0.33

(+0.16%)

At close: 04:00PM EDT

210.48

+0.32

(+0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
131.00	0.00	-	25	67	80.00	0.44	0.00	-	1	10
124.60	0.00	-	4	9	85.00	-	-	-	-	-
115.30	0.00	-	2	2	90.00	-	-	-	-	-
84.35	0.00	-	2	1	95.00	1.60	0.00	-	2	3
107.87	0.00	-	3	10	100.00	1.00	0.00	-	1	17
-	-	-	-	-	105.00	0.15	0.00	-	1	4
104.87	0.00	-	4	3	110.00	2.72	0.00	-	1	2
93.80	0.00	-	1	5	115.00	0.50	0.00	-	1	3
95.90	0.00	-	1	13	120.00	1.30	0.00	-	2	11
-	-	-	-	-	122.00	1.48	0.00	-	4	0
-	-	-	-	-	123.00	3.26	0.00	-	-	1
64.30	0.00	-	5	2	124.00	1.70	0.00	-	-	0
76.15	0.00	-	1	2	125.00	2.00	0.00	-	1	31
-	-	-	-	-	126.00	2.68	0.00	-	1	2
62.68	0.00	-	-	0	127.00	-	-	-	-	-
52.16	0.00	-	2	3	128.00	-	-	-	-	-
54.81	0.00	-	4	2	129.00	1.55	0.00	-	2	3
83.00	0.00	-	7	27	130.00	1.50	0.00	-	15	77
71.69	0.00	-	1	0	131.00	1.80	0.00	-	1	2
-	-	-	-	-	132.00	6.05	0.00	-	6	7
52.00	0.00	-	1	0	133.00	-	-	-	-	-
-	-	-	-	-	134.00	10.05	0.00	-	-	20
80.00	0.00	-	3	6	135.00	2.00	0.00	-	1	48
54.00	0.00	-	-	55	136.00	1.70	-0.90	-34.62%	1	58
42.20	0.00	-	2	2	139.00	4.30	0.00	-	65	75
71.79	0.00	-	3	4	140.00	1.80	0.00	-	15	381
78.20	0.00	-	2	1	141.00	-	-	-	-	-
-	-	-	-	-	142.00	2.65	0.00	-	-	29
76.00	0.00	-	1	0	143.00	3.50	0.00	-	1	0
80.01	0.00	-	-	0	144.00	7.90	0.00	-	-	51
70.50	0.00	-	1	4	145.00	1.86	0.00	-	1	12
74.35	0.00	-	1	1	146.00	-	-	-	-	-
41.47	0.00	-	-	0	147.00	8.95	0.00	-	-	4
62.21	0.00	-	1	13	148.00	3.10	0.00	-	126	18
74.68	0.00	-	1	31	150.00	2.15	+0.16	+8.04%	570	1,521
69.37	0.00	-	1	9	155.00	2.15	0.00	-	1	191
66.52	0.00	-	7	56	160.00	3.30	0.00	-	1	42
59.87	0.00	-	1	62	165.00	3.10	0.00	-	1	25
55.72	0.00	-	1	850	170.00	5.00	0.00	-	1,611	2,388
53.96	0.00	-	7	43	175.00	4.15	0.00	-	4	194
44.48	-1.93	-4.16%	1	44	180.00	4.85	0.00	-	3	218
45.90	0.00	-	1	81	185.00	7.50	0.00	-	115	240
41.00	0.00	-	1	2,304	190.00	8.95	+2.23	+33.18%	1,510	327
37.35	0.00	-	4	2,602	195.00	9.75	+1.00	+11.43%	16	499
28.30	-6.20	-17.97%	65	5,645	200.00	11.75	+1.75	+17.50%	5	122
25.20	-6.62	-20.80%	2	118	205.00	10.34	0.00	-	235	2,224
25.50	0.00	-	1	216	210.00	11.64	0.00	-	2,500	2,690
21.00	-4.25	-16.83%	8	258	215.00	18.10	+1.17	+6.91%	100	190
16.95	-2.90	-14.61%	100	200	220.00	17.57	0.00	-	2	4,255
15.20	-1.05	-6.46%	11	1,473	225.00	17.90	0.00	-	2	10
13.50	-3.34	-19.83%	105	218	230.00	25.96	0.00	-	3	2
14.80	0.00	-	76	123	235.00	-	-	-	-	-
11.20	0.00	-	21	652	240.00	41.50	0.00	-	1	0
6.15	0.00	-	10	38	245.00	-	-	-	-	-
8.06	0.00	-	1,500	7,187	250.00	47.55	0.00	-	1	0
7.20	0.00	-	238	183	255.00	-	-	-	-	-
6.05	0.00	-	45	2,194	260.00	-	-	-	-	-
4.35	0.00	-	54	380	265.00	-	-	-	-	-
2.75	0.00	-	-	16	270.00	-	-	-	-	-
2.64	-0.37	-12.29%	2	1	275.00	-	-	-	-	-
1.80	0.00	-	-	1	280.00	-	-	-	-	-
1.60	0.00	-	2	4	290.00	-	-	-	-	-
1.10	0.00	-	11	8	300.00	-	-	-	-	-
0.60	0.00	-	10	20	315.00	-	-	-	-	-