Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.06 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.76 | 0.00 | - | 2 | 3 |
| 76.87 | 0.00 | - | 10 | 10 | 125.00 | 1.88 | 0.00 | - | 2 | 335 |
| 73.20 | 0.00 | - | 1 | 1 | 130.00 | 2.44 | 0.00 | - | 8 | 169 |
| 77.63 | 0.00 | - | 1 | 3 | 135.00 | 4.35 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 1 | 15 | 140.00 | 3.10 | 0.00 | - | 1 | 185 |
| 76.35 | 0.00 | - | 2 | 0 | 145.00 | 3.62 | 0.00 | - | 2 | 14 |
| 72.38 | 0.00 | - | 2 | 13 | 150.00 | 4.42 | 0.00 | - | - | 10 |
| 43.45 | 0.00 | - | - | 2 | 155.00 | 2.87 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 160.00 | 3.35 | 0.00 | - | 3 | 262 |
| 56.50 | 0.00 | - | 1 | 3 | 165.00 | 7.20 | 0.00 | - | 1 | 6 |
| 56.65 | 0.00 | - | 1 | 400 | 170.00 | 5.30 | 0.00 | - | 1 | 406 |
| 34.10 | 0.00 | - | 9 | 9 | 175.00 | 5.40 | 0.00 | - | 5 | 431 |
| 38.95 | 0.00 | - | 10 | 12 | 180.00 | 10.40 | 0.00 | - | 1 | 252 |
| 36.15 | 0.00 | - | 1 | 4 | 185.00 | 10.95 | 0.00 | - | 2 | 94 |
| 34.31 | 0.00 | - | 1 | 3 | 190.00 | 8.15 | 0.00 | - | 3 | 99 |
| 34.17 | 0.00 | - | 1 | 6 | 195.00 | 12.85 | 0.00 | - | 7 | 49 |
| 30.25 | 0.00 | - | 1 | 6 | 200.00 | 11.25 | 0.00 | - | 5 | 170 |
| 33.25 | 0.00 | - | 3 | 22 | 205.00 | 13.50 | 0.00 | - | 1 | 3 |
| 28.82 | 0.00 | - | 2 | 6 | 210.00 | 24.79 | 0.00 | - | 1 | 0 |
| 27.79 | 0.00 | - | 2 | 34 | 215.00 | 19.00 | 0.00 | - | 5 | 60 |
| 15.90 | 0.00 | - | 4 | 15 | 220.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 0 | 225.00 | 20.70 | 0.00 | - | 750 | 750 |
| 22.24 | 0.00 | - | 2 | 7 | 230.00 | 23.75 | 0.00 | - | 10 | 10 |
| 16.40 | 0.00 | - | 68 | 71 | 235.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 19 | 19 | 240.00 | 30.10 | 0.00 | - | 10 | 10 |
| 13.05 | 0.00 | - | 6 | 6 | 245.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 10 | 10 | 255.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 752 | 752 | 275.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.