Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 18 | 17 | 85.00 | 0.75 | 0.00 | - | 2 | 18 |
| 121.50 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 3 |
| 114.81 | 0.00 | - | 3 | 10 | 100.00 | 1.66 | 0.00 | - | 1 | 8 |
| 95.30 | 0.00 | - | 2 | 4 | 105.00 | 1.40 | 0.00 | - | 1 | 4 |
| 104.05 | 0.00 | - | 1 | 4 | 110.00 | 1.77 | 0.00 | - | 4 | 3 |
| 102.67 | 0.00 | - | 4 | 10 | 115.00 | 4.00 | 0.00 | - | 1 | 2 |
| 98.44 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 10 | 38 |
| 100.05 | 0.00 | - | 1 | 4 | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| 84.17 | 0.00 | - | 10 | 11 | 130.00 | 3.31 | 0.00 | - | 2 | 9 |
| 81.30 | 0.00 | - | 20 | 3 | 135.00 | 2.35 | 0.00 | - | 1 | 129 |
| 75.16 | 0.00 | - | 1 | 2 | 140.00 | 4.00 | 0.00 | - | 9 | 225 |
| 74.57 | 0.00 | - | 3 | 19 | 145.00 | 3.00 | 0.00 | - | 1 | 486 |
| 74.00 | 0.00 | - | 2 | 50 | 150.00 | 3.35 | 0.00 | - | 2 | 262 |
| 71.00 | 0.00 | - | 6 | 20 | 155.00 | 6.90 | 0.00 | - | 1 | 7 |
| 68.00 | 0.00 | - | 1 | 15 | 158.00 | - | - | - | - | - |
| 45.81 | 0.00 | - | - | 4 | 159.00 | 15.90 | 0.00 | - | - | 115 |
| 63.55 | 0.00 | - | 1 | 25 | 160.00 | 4.60 | 0.00 | - | 2 | 45 |
| 63.10 | 0.00 | - | 1 | 7 | 161.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 6 | 162.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | 10 | 11 | 163.00 | - | - | - | - | - |
| 42.78 | 0.00 | - | 5 | 1 | 164.00 | - | - | - | - | - |
| 59.60 | 0.00 | - | 1 | 17 | 165.00 | 5.16 | 0.00 | - | 2 | 15 |
| 63.50 | 0.00 | - | 1 | 6 | 166.00 | 6.76 | 0.00 | - | 5 | 5 |
| 42.45 | 0.00 | - | 1 | 5 | 167.00 | 9.15 | 0.00 | - | 20 | 20 |
| 34.60 | 0.00 | - | 1 | 3 | 168.00 | 9.45 | 0.00 | - | 30 | 30 |
| 59.95 | 0.00 | - | 1 | 3 | 169.00 | 9.71 | 0.00 | - | 20 | 20 |
| 61.35 | 0.00 | - | 2 | 103 | 170.00 | 5.20 | 0.00 | - | 10 | 341 |
| 38.55 | 0.00 | - | 1 | 3 | 171.00 | 10.10 | 0.00 | - | 1 | 1 |
| 59.19 | 0.00 | - | 1 | 11 | 172.00 | 12.30 | 0.00 | - | - | 1 |
| 48.43 | 0.00 | - | 1 | 22 | 173.00 | - | - | - | - | - |
| 54.21 | 0.00 | - | 5 | 6 | 174.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 19 | 175.00 | 8.00 | 0.00 | - | 1 | 1,207 |
| 48.80 | 0.00 | - | 2 | 32 | 176.00 | 9.20 | 0.00 | - | - | 2 |
| 51.15 | 0.00 | - | 1 | 3 | 177.00 | 9.80 | 0.00 | - | 3 | 8 |
| 43.38 | 0.00 | - | 1 | 4 | 178.00 | - | - | - | - | - |
| 53.65 | 0.00 | - | 25 | 18 | 179.00 | 9.20 | 0.00 | - | 24 | 24 |
| 52.00 | 0.00 | - | 34 | 57 | 180.00 | 9.25 | 0.00 | - | 2 | 4,300 |
| 53.00 | 0.00 | - | 6 | 2 | 181.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 2 | 7 | 182.00 | 11.36 | 0.00 | - | 1 | 3 |
| 52.47 | 0.00 | - | 1 | 3 | 183.00 | 10.78 | 0.00 | - | 2 | 9 |
| 52.47 | 0.00 | - | 1 | 16 | 184.00 | 11.00 | 0.00 | - | 160 | 162 |
| 49.03 | 0.00 | - | 1 | 24 | 185.00 | 10.30 | 0.00 | - | 18 | 429 |
| 45.85 | 0.00 | - | 4 | 16 | 186.00 | 12.65 | 0.00 | - | 1 | 2 |
| 47.10 | 0.00 | - | 1 | 72 | 190.00 | 10.30 | 0.00 | - | 10 | 23 |
| 44.20 | 0.00 | - | 19 | 116 | 195.00 | 16.50 | 0.00 | - | 1 | 45 |
| 39.31 | 0.00 | - | 2 | 1,316 | 200.00 | 12.15 | 0.00 | - | 1 | 10 |
| 37.00 | 0.00 | - | 1 | 168 | 205.00 | 15.00 | 0.00 | - | 3 | 23 |
| 29.80 | -4.00 | -11.83% | 6 | 219 | 210.00 | 15.19 | 0.00 | - | 5 | 18 |
| 28.68 | -1.72 | -5.66% | 16 | 80 | 215.00 | 17.80 | 0.00 | - | 16 | 18 |
| 26.00 | -1.90 | -6.81% | 1 | 68 | 220.00 | 24.30 | +4.45 | +22.42% | 2 | 9 |
| 27.65 | 0.00 | - | 3 | 58 | 225.00 | 27.05 | +5.45 | +25.23% | 29 | 2,030 |
| 19.96 | -4.74 | -19.19% | 1 | 2,007 | 230.00 | 30.05 | -3.55 | -10.57% | 118 | 7 |
| 21.84 | 0.00 | - | 15 | 89 | 235.00 | 34.50 | 0.00 | - | - | 7 |
| 20.25 | 0.00 | - | 1 | 150 | 240.00 | 46.25 | 0.00 | - | - | 0 |
| 18.37 | 0.00 | - | 1 | 37 | 245.00 | 42.00 | 0.00 | - | - | 20 |
| 16.65 | 0.00 | - | 3 | 65 | 250.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 6 | 20 | 255.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 7 | 20 | 260.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 265.00 | - | - | - | - | - |
| 7.00 | -2.45 | -25.93% | 1 | 7 | 270.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 500 | 514 | 275.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 3,866 | 280.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 103 | 285.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 10 | 295.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 40 | 305.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 15 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.