Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 2 | 1 |
105.91 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 2.81 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 4.04 | 0.00 | - | - | 1 |
81.47 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
71.76 | 0.00 | - | 4 | 4 | 140.00 | 4.45 | 0.00 | - | 1 | 1 |
67.60 | 0.00 | - | 3 | 3 | 145.00 | 3.72 | 0.00 | - | - | 5 |
76.88 | -2.87 | -3.60% | 7 | 12 | 150.00 | 4.05 | 0.00 | - | 1 | 7 |
65.40 | 0.00 | - | 1 | 1 | 155.00 | 8.45 | 0.00 | - | 1 | 1 |
56.25 | 0.00 | - | 1 | 2 | 160.00 | 5.35 | 0.00 | - | 300 | 659 |
58.63 | 0.00 | - | 1 | 7 | 165.00 | 6.10 | 0.00 | - | 350 | 850 |
66.23 | 0.00 | - | 5 | 6 | 170.00 | 7.20 | 0.00 | - | 20 | 22 |
62.25 | 0.00 | - | 5 | 5 | 175.00 | 10.95 | 0.00 | - | 8 | 33 |
50.94 | 0.00 | - | 2 | 1 | 176.00 | - | - | - | - | - |
48.59 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
47.87 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
40.90 | 0.00 | - | - | 0 | 179.00 | - | - | - | - | - |
57.57 | 0.00 | - | 2 | 0 | 180.00 | 12.10 | 0.00 | - | - | 170 |
43.32 | 0.00 | - | 5 | 5 | 182.00 | - | - | - | - | - |
43.18 | 0.00 | - | 1 | 1 | 183.00 | - | - | - | - | - |
41.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
51.50 | 0.00 | - | 3 | 2 | 189.00 | - | - | - | - | - |
49.88 | 0.00 | - | 2 | 2 | 190.00 | 13.58 | 0.00 | - | 1 | 1 |
50.25 | 0.00 | - | 1 | 0 | 191.00 | 15.70 | 0.00 | - | - | 1 |
38.96 | 0.00 | - | - | 20 | 193.00 | - | - | - | - | - |
- | - | - | - | - | 194.00 | 16.88 | 0.00 | - | 1 | 3 |
38.95 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 196.00 | 16.70 | 0.00 | - | 11 | 11 |
36.50 | 0.00 | - | - | 1 | 197.00 | 17.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 198.00 | 17.75 | 0.00 | - | 4 | 12 |
43.56 | 0.00 | - | 2 | 1 | 199.00 | - | - | - | - | - |
44.40 | 0.00 | - | 1 | 61 | 200.00 | 20.00 | 0.00 | - | 3 | 253 |
42.10 | 0.00 | - | 1 | 8 | 205.00 | 15.04 | 0.00 | - | 1 | 4 |
39.01 | 0.00 | - | 6 | 8 | 210.00 | 17.10 | 0.00 | - | 4 | 218 |
35.25 | 0.00 | - | 8 | 81 | 215.00 | 18.44 | 0.00 | - | 1 | 244 |
31.54 | 0.00 | - | 2 | 76 | 220.00 | 25.70 | 0.00 | - | 41 | 264 |
28.33 | -1.07 | -3.64% | 14 | 4 | 225.00 | 28.45 | 0.00 | - | 6 | 124 |
22.10 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
22.29 | 0.00 | - | - | 1 | 235.00 | 34.80 | 0.00 | - | 2 | 2 |
23.54 | 0.00 | - | 25 | 158 | 240.00 | - | - | - | - | - |
17.67 | 0.00 | - | 1 | 116 | 245.00 | 43.00 | 0.00 | - | - | 3 |
17.70 | 0.00 | - | 3 | 127 | 250.00 | - | - | - | - | - |
16.10 | 0.00 | - | 3 | 334 | 255.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 59 | 260.00 | - | - | - | - | - |
10.05 | 0.00 | - | 5 | 4 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 67.95 | 0.00 | - | 1 | 1 |
11.16 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
10.25 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
4.38 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
4.65 | 0.00 | - | 2 | 1 | 315.00 | - | - | - | - | - |