Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 3 | 78 | 95.00 | 1.50 | 0.00 | - | 5 | 5 |
| 126.25 | 0.00 | - | 1 | 77 | 100.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 1 | 3 | 110.00 | 2.84 | 0.00 | - | - | 20 |
| 111.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 102.02 | 0.00 | - | 2 | 2 | 120.00 | 4.27 | 0.00 | - | 5 | 5 |
| 89.60 | 0.00 | - | 1 | 1 | 125.00 | 4.60 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 130.00 | 4.85 | 0.00 | - | 2 | 9 |
| 78.95 | 0.00 | - | 1 | 1 | 135.00 | 5.98 | 0.00 | - | 4 | 23 |
| 104.25 | 0.00 | - | 1 | 4 | 140.00 | 6.00 | 0.00 | - | 1 | 8 |
| 100.25 | 0.00 | - | 2 | 24 | 145.00 | 6.90 | 0.00 | - | 5 | 255 |
| 81.50 | 0.00 | - | 1 | 33 | 150.00 | 6.07 | 0.00 | - | 1 | 262 |
| 81.65 | 0.00 | - | 1 | 5 | 155.00 | 8.00 | 0.00 | - | 1 | 12 |
| 77.75 | 0.00 | - | 1 | 30 | 160.00 | 7.10 | 0.00 | - | 10 | 23 |
| 85.55 | +13.10 | +18.08% | 1 | 3 | 165.00 | 10.86 | 0.00 | - | 1 | 10 |
| 62.75 | 0.00 | - | 1 | 10 | 170.00 | 13.10 | 0.00 | - | 2 | 0 |
| 57.57 | 0.00 | - | 1 | 6 | 175.00 | 10.00 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 176.00 | 10.22 | 0.00 | - | - | 5 |
| 57.00 | 0.00 | - | 1 | 8 | 180.00 | 10.90 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 181.00 | 11.15 | 0.00 | - | 7 | 7 |
| 57.20 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 40 | 43 | 185.00 | 15.70 | 0.00 | - | 160 | 166 |
| 48.53 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 2 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 15.30 | 0.00 | - | 1 | 1 |
| 55.42 | 0.00 | - | 2 | 21 | 190.00 | 13.74 | 0.00 | - | 4 | 5 |
| 45.00 | 0.00 | - | 2 | 2 | 191.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 10 | 10 | 192.00 | 16.10 | 0.00 | - | - | 1 |
| 40.65 | 0.00 | - | 1 | 3 | 193.00 | 17.94 | 0.00 | - | - | 2 |
| 55.42 | 0.00 | - | 1 | 14 | 195.00 | 19.85 | 0.00 | - | 2 | 3 |
| 46.30 | 0.00 | - | - | 1 | 196.00 | 18.20 | 0.00 | - | 1 | 3 |
| 42.51 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 12 | 198.00 | 18.48 | 0.00 | - | 16 | 16 |
| 37.18 | 0.00 | - | 1 | 7 | 199.00 | 20.57 | 0.00 | - | 1 | 1 |
| 59.48 | 0.00 | - | 1 | 37 | 200.00 | 19.12 | 0.00 | - | 2 | 8 |
| 50.47 | 0.00 | - | 2 | 37 | 205.00 | 21.32 | 0.00 | - | 16 | 30 |
| 56.25 | +1.25 | +2.27% | 4 | 164 | 210.00 | 18.25 | 0.00 | - | 16 | 10 |
| 51.00 | 0.00 | - | 1 | 83 | 215.00 | 23.87 | 0.00 | - | 3 | 23 |
| 49.32 | 0.00 | - | 4 | 14 | 220.00 | 23.70 | 0.00 | - | 44 | 44 |
| 47.10 | 0.00 | - | 1 | 17 | 225.00 | 25.60 | 0.00 | - | 54 | 52 |
| 43.85 | +1.50 | +3.54% | 1 | 8 | 230.00 | 25.10 | -1.66 | -6.20% | 1 | 7 |
| 40.40 | 0.00 | - | 1 | 1 | 235.00 | 29.70 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 5 | 45 | 240.00 | 38.71 | 0.00 | - | 1 | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 245.00 | 45.20 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 6 | 22 | 250.00 | 46.30 | 0.00 | - | 1 | 1 |
| 20.44 | 0.00 | - | 3 | 8 | 255.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 18 | 260.00 | 41.50 | 0.00 | - | 1 | 1 |
| 28.40 | +7.35 | +34.92% | 1 | 5 | 265.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 10 | 275.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 2 | 290.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 54 | 57 | 295.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 88 | 300.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 19 | 25 | 305.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 67 | 67 | 310.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 12.00 | +1.26 | +11.73% | 2 | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.