UK markets open in 2 hours 4 minutes
NIKKEI 225
39,663.49 +490.34 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 3 | 78 | 95.00 | 1.50 | 0.00 | - | 5 | 5 |
| 126.25 | 0.00 | - | 1 | 77 | 100.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 1 | 3 | 110.00 | 2.84 | 0.00 | - | - | 20 |
| 111.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 102.02 | 0.00 | - | 2 | 2 | 120.00 | 4.27 | 0.00 | - | 5 | 5 |
| 89.60 | 0.00 | - | 1 | 1 | 125.00 | 3.00 | 0.00 | - | 10 | 10 |
| 85.50 | 0.00 | - | 2 | 0 | 130.00 | 4.85 | 0.00 | - | 2 | 9 |
| 78.95 | 0.00 | - | 1 | 1 | 135.00 | 5.98 | 0.00 | - | 4 | 23 |
| 104.25 | 0.00 | - | 1 | 4 | 140.00 | 6.00 | 0.00 | - | 1 | 8 |
| 100.25 | 0.00 | - | 2 | 24 | 145.00 | 6.90 | 0.00 | - | 5 | 255 |
| 81.50 | 0.00 | - | 1 | 33 | 150.00 | 6.07 | 0.00 | - | 1 | 262 |
| 81.65 | 0.00 | - | 1 | 5 | 155.00 | 6.40 | 0.00 | - | 1 | 11 |
| 88.39 | 0.00 | - | 20 | 30 | 160.00 | 7.10 | 0.00 | - | 10 | 23 |
| 84.61 | 0.00 | - | 20 | 4 | 165.00 | 10.86 | 0.00 | - | 1 | 10 |
| 88.50 | 0.00 | - | 1 | 11 | 170.00 | 13.10 | 0.00 | - | 2 | 0 |
| 57.57 | 0.00 | - | 1 | 6 | 175.00 | 10.00 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 176.00 | 10.22 | 0.00 | - | - | 5 |
| 78.49 | 0.00 | - | 2 | 6 | 180.00 | 10.90 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 181.00 | 11.15 | 0.00 | - | 7 | 7 |
| 57.20 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 184.00 | 11.45 | 0.00 | - | - | 2 |
| 60.00 | 0.00 | - | 40 | 43 | 185.00 | 15.70 | 0.00 | - | 160 | 166 |
| 48.53 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 3 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 15.30 | 0.00 | - | 1 | 1 |
| 55.42 | 0.00 | - | 2 | 21 | 190.00 | 13.74 | 0.00 | - | 4 | 5 |
| 45.00 | 0.00 | - | 2 | 2 | 191.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 10 | 10 | 192.00 | 16.10 | 0.00 | - | - | 1 |
| 40.65 | 0.00 | - | 1 | 3 | 193.00 | 17.94 | 0.00 | - | - | 2 |
| 55.42 | 0.00 | - | 1 | 14 | 195.00 | 19.85 | 0.00 | - | 2 | 3 |
| 46.30 | 0.00 | - | - | 1 | 196.00 | 18.20 | 0.00 | - | 1 | 3 |
| 42.51 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 12 | 198.00 | 18.48 | 0.00 | - | 16 | 16 |
| 37.18 | 0.00 | - | 1 | 7 | 199.00 | 20.57 | 0.00 | - | 1 | 1 |
| 59.48 | 0.00 | - | 1 | 37 | 200.00 | 19.12 | 0.00 | - | 2 | 8 |
| 50.47 | 0.00 | - | 2 | 37 | 205.00 | 21.32 | 0.00 | - | 16 | 30 |
| 54.99 | 0.00 | - | 5 | 164 | 210.00 | 18.00 | 0.00 | - | 1 | 10 |
| 51.17 | 0.00 | - | 7 | 78 | 215.00 | 23.87 | 0.00 | - | 3 | 23 |
| 49.00 | 0.00 | - | 2 | 16 | 220.00 | 23.05 | 0.00 | - | 6 | 44 |
| 44.85 | 0.00 | - | 1 | 30 | 225.00 | 24.95 | 0.00 | - | 2 | 56 |
| 41.00 | 0.00 | - | 1 | 15 | 230.00 | 25.10 | 0.00 | - | 1 | 8 |
| 45.35 | 0.00 | - | 5 | 6 | 235.00 | 27.56 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 8 | 52 | 240.00 | 38.71 | 0.00 | - | 1 | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 245.00 | 45.20 | 0.00 | - | 1 | 3 |
| 33.15 | 0.00 | - | 8 | 31 | 250.00 | 46.30 | 0.00 | - | 1 | 1 |
| 30.85 | 0.00 | - | 8 | 20 | 255.00 | 37.09 | 0.00 | - | - | 5 |
| 29.10 | 0.00 | - | 5 | 24 | 260.00 | 41.50 | 0.00 | - | 1 | 1 |
| 28.15 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 25 | 35 | 275.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 20 | 2 | 290.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 54 | 57 | 295.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 88 | 300.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 25 | 305.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 40 | 67 | 310.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 5 | 325.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 11 | 10 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.