UK markets open in 2 hours 4 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.50+4.08 (+1.83%)
At close: 04:00PM EDT
226.95 +0.45 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.700.00-37895.001.500.00-55
126.250.00-177100.00-----
106.500.00-13110.002.840.00--20
111.000.00--1115.00-----
102.020.00-22120.004.270.00-55
89.600.00-11125.003.000.00-1010
85.500.00-20130.004.850.00-29
78.950.00-11135.005.980.00-423
104.250.00-14140.006.000.00-18
100.250.00-224145.006.900.00-5255
81.500.00-133150.006.070.00-1262
81.650.00-15155.006.400.00-111
88.390.00-2030160.007.100.00-1023
84.610.00-204165.0010.860.00-110
88.500.00-111170.0013.100.00-20
57.570.00-16175.0010.000.00-2526
-----176.0010.220.00--5
78.490.00-26180.0010.900.00-611
-----181.0011.150.00-77
57.200.00-11182.00-----
-----184.0011.450.00--2
60.000.00-4043185.0015.700.00-160166
48.530.00--1186.00-----
70.000.00-13187.00-----
-----188.0015.300.00-11
55.420.00-221190.0013.740.00-45
45.000.00-22191.00-----
40.460.00-1010192.0016.100.00--1
40.650.00-13193.0017.940.00--2
55.420.00-114195.0019.850.00-23
46.300.00--1196.0018.200.00-13
42.510.00-30197.00-----
40.150.00-112198.0018.480.00-1616
37.180.00-17199.0020.570.00-11
59.480.00-137200.0019.120.00-28
50.470.00-237205.0021.320.00-1630
54.990.00-5164210.0018.000.00-110
51.170.00-778215.0023.870.00-323
49.000.00-216220.0023.050.00-644
44.850.00-130225.0024.950.00-256
41.000.00-115230.0025.100.00-18
45.350.00-56235.0027.560.00-11
39.000.00-852240.0038.710.00-13
28.700.00-12245.0045.200.00-13
33.150.00-831250.0046.300.00-11
30.850.00-820255.0037.090.00--5
29.100.00-524260.0041.500.00-11
28.150.00-15265.00-----
25.800.00-114270.00-----
26.450.00-2535275.00-----
24.600.00-11280.00-----
22.170.00-11285.00-----
19.800.00-202290.00-----
10.900.00-5457295.00-----
17.100.00-188300.00-----
15.800.00-125305.00-----
14.450.00-4067310.00-----
10.000.00-13315.00-----
12.000.00-25325.00-----
9.150.00-1110340.00-----