Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.81 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 162.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| 26.15 | 0.00 | - | 50 | 75 | 170.00 | - | - | - | - | - |
| 27.68 | +6.06 | +28.03% | 10 | 53 | 175.00 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 177.00 | 0.01 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 3 | 3 | 180.00 | 0.02 | 0.00 | - | 1 | 43 |
| 21.32 | +6.05 | +39.62% | 1 | 8 | 181.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.03 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 184.00 | 0.11 | 0.00 | - | 3 | 15 |
| 13.76 | 0.00 | - | 5 | 10 | 185.00 | 0.03 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 2 | 2 | 187.00 | 0.15 | 0.00 | - | 4 | 22 |
| 11.25 | 0.00 | - | - | 1 | 188.00 | 0.21 | 0.00 | - | 1 | 114 |
| 12.88 | +1.23 | +10.56% | 2 | 9 | 189.00 | 0.12 | 0.00 | - | 1 | 39 |
| 12.80 | +5.83 | +83.64% | 1 | 18 | 190.00 | 0.01 | -0.04 | -80.00% | 5 | 300 |
| 10.75 | +3.22 | +42.76% | 1 | 4 | 191.00 | 0.01 | -0.21 | -95.45% | 10 | 218 |
| 9.55 | +5.00 | +109.89% | 4 | 14 | 192.50 | 0.01 | -0.19 | -95.00% | 13 | 379 |
| 9.00 | +4.93 | +121.13% | 4 | 13 | 193.00 | 0.26 | 0.00 | - | 1 | 272 |
| 3.15 | 0.00 | - | 204 | 189 | 194.00 | 0.01 | -0.43 | -97.73% | 4 | 93 |
| 7.10 | +4.75 | +202.13% | 46 | 80 | 195.00 | 0.02 | -0.59 | -96.72% | 16 | 391 |
| 6.99 | +4.92 | +237.68% | 22 | 120 | 196.00 | 0.04 | -0.90 | -95.74% | 17 | 213 |
| 5.60 | +4.19 | +297.16% | 62 | 224 | 197.00 | 0.02 | -1.38 | -98.57% | 8 | 540 |
| 5.26 | +4.07 | +342.02% | 46 | 123 | 197.50 | 0.01 | -1.55 | -99.36% | 11 | 163 |
| 4.98 | +4.13 | +485.88% | 38 | 595 | 198.00 | 0.05 | -1.95 | -97.50% | 4 | 105 |
| 3.90 | +3.31 | +561.02% | 69 | 200 | 199.00 | 0.10 | -2.54 | -96.21% | 3 | 62 |
| 2.77 | +2.42 | +691.43% | 386 | 707 | 200.00 | 0.03 | -3.42 | -99.13% | 28 | 126 |
| 0.49 | +0.41 | +512.50% | 218 | 669 | 202.50 | 0.30 | -5.33 | -94.67% | 64 | 18 |
| 0.02 | -0.01 | -33.33% | 95 | 235 | 205.00 | 10.43 | 0.00 | - | 2 | 1 |
| 0.01 | -0.05 | -83.33% | 19 | 239 | 207.50 | 8.20 | 0.00 | - | 29 | 2 |
| 0.10 | 0.00 | - | 53 | 325 | 210.00 | 7.30 | -3.30 | -31.13% | 5 | 6 |
| 0.01 | 0.00 | - | 3 | 110 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 139 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 217.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 222.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 24 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 7 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.