Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00100000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 126.85 | 125.50 | 130.00 | 0.00 | - | 3 | 182 | 250.78% |
| XLK240920C00100000 | 2024-05-15 10:50AM EDT | 2024-09-20 | 112.59 | 126.50 | 130.90 | 0.00 | - | 1 | 3 | 89.70% |
| XLK250117C00100000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 129.68 | 128.05 | 132.70 | 0.00 | - | 1 | 86 | 73.56% |
| XLK250620C00100000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 107.87 | 114.50 | 119.50 | 0.00 | - | 3 | 10 | 0.00% |
| XLK260116C00100000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 114.81 | 105.00 | 110.00 | 0.00 | - | 3 | 10 | 0.00% |
| XLK261218C00100000 | 2024-05-23 11:21AM EDT | 2026-12-18 | 126.25 | 135.00 | 140.00 | 0.00 | - | 1 | 77 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 288.28% |
| XLK240719P00100000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.72 | 0.00 | - | 1 | 1 | 127.54% |
| XLK240816P00100000 | 2024-04-01 1:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 2.19 | 0.00 | - | - | 1 | 113.53% |
| XLK240920P00100000 | 2024-02-28 11:15AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.38 | 0.00 | - | 1 | 127 | 69.43% |
| XLK250117P00100000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 0.26 | 0.01 | 2.95 | 0.00 | - | 25 | 1,177 | 64.50% |
| XLK250321P00100000 | 2024-04-01 9:41AM EDT | 2025-03-21 | 0.34 | 0.00 | 2.65 | 0.00 | - | - | 1 | 55.52% |
| XLK250620P00100000 | 2023-11-16 10:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 55.21% |
| XLK251017P00100000 | 2024-05-20 9:30AM EDT | 2025-10-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.39% |
| XLK260116P00100000 | 2024-01-18 10:37AM EDT | 2026-01-16 | 1.66 | 0.66 | 1.93 | 0.00 | - | 1 | 8 | 41.61% |
© 2024 Yahoo. All rights reserved.