UK markets close in 7 hours 29 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.24-0.26 (-0.11%)
At close: 04:00PM EDT
224.96 -1.28 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240920C001050002023-10-23 9:47AM EDT2024-09-2063.100.000.000.00-770.00%
XLK241220C001050002023-12-28 12:14PM EDT2024-12-2092.5598.50103.500.00--10.00%
XLK250117C001050002024-01-08 11:06AM EDT2025-01-1786.79101.55104.300.00-1120.00%
XLK260116C001050002023-12-22 3:05PM EDT2026-01-1695.3098.80108.800.00-240.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240719P001050002024-02-05 10:30AM EDT2024-07-190.200.000.000.00--150.00%
XLK240920P001050002023-12-01 12:20PM EDT2024-09-200.420.080.960.00-606179.69%
XLK250117P001050002024-05-23 12:18PM EDT2025-01-170.200.004.250.00-597467.36%
XLK250321P001050002024-04-03 12:08PM EDT2025-03-210.490.001.270.00-1252.88%
XLK250620P001050002024-02-22 4:50PM EDT2025-06-200.150.005.000.00-1452.84%
XLK260116P001050002024-06-21 1:12PM EDT2026-01-161.050.000.000.00-1012.50%
XLK260618P001050002024-06-10 11:21AM EDT2026-06-182.070.000.000.00--012.50%