Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00110000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 103.90 | 98.00 | 102.90 | 0.00 | - | 4 | 19 | 127.83% |
| XLK240816C00110000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 104.55 | 98.60 | 103.45 | 0.00 | - | - | 1 | 79.93% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 59.80% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 93.50 | 98.50 | 0.00 | - | 4 | 3 | 0.00% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 28.50% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 54.32% |
| XLK261218C00110000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 106.50 | 110.00 | 115.00 | -12.00 | -10.13% | 1 | 3 | 51.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 157.42% |
| XLK240920P00110000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.46 | 0.00 | - | 1 | 108 | 71.02% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 57.41% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 43.63% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.00 | 5.00 | 0.00 | - | - | 20 | 34.89% |
© 2024 Yahoo. All rights reserved.