Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00125000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 78.52 | 83.00 | 87.95 | 0.00 | - | 1 | 69 | 106.25% |
| XLK250117C00125000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 90.27 | 86.50 | 91.45 | 0.00 | - | 10 | 39 | 54.15% |
| XLK250620C00125000 | 2023-12-19 12:21PM EDT | 2025-06-20 | 76.15 | 74.15 | 84.10 | 0.00 | - | 1 | 2 | 0.00% |
| XLK251017C00125000 | 2023-12-18 10:30AM EDT | 2025-10-17 | 76.87 | 75.10 | 85.10 | 0.00 | - | 10 | 10 | 0.00% |
| XLK260116C00125000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 100.05 | 93.00 | 97.50 | 0.00 | - | 1 | 4 | 50.97% |
| XLK261218C00125000 | 2024-04-30 3:54PM EDT | 2026-12-18 | 89.60 | 98.00 | 103.00 | 0.00 | - | 1 | 1 | 48.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00125000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 4 | 2,470 | 158.50% |
| XLK240920P00125000 | 2024-01-17 10:32AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| XLK241220P00125000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.14 | 0.00 | 4.35 | 0.00 | - | 24 | 230 | 60.08% |
| XLK250117P00125000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 0.96 | 0.33 | 1.00 | 0.00 | - | 40 | 900 | 39.25% |
| XLK250321P00125000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 52.12% |
| XLK250620P00125000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 2.00 | 0.00 | 4.75 | 0.00 | - | 1 | 31 | 44.82% |
| XLK251017P00125000 | 2024-03-25 2:13PM EDT | 2025-10-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 39.81% |
| XLK260116P00125000 | 2024-01-24 2:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 36.64% |
| XLK260618P00125000 | 2024-05-15 11:31AM EDT | 2026-06-18 | 2.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 33.69% |
| XLK261218P00125000 | 2024-01-19 11:36AM EDT | 2026-12-18 | 4.60 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 31.08% |
© 2024 Yahoo. All rights reserved.