Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00134000 | 2024-02-22 12:44PM EDT | 2024-12-20 | 74.55 | 79.10 | 83.85 | 0.00 | - | 5 | 5 | 0.00% |
| XLK250117C00134000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 86.50 | 95.55 | 100.20 | 0.00 | - | 1 | 18 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00134000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 0.91 | 0.00 | 2.70 | 0.00 | - | 10 | 520 | 54.37% |
| XLK250117P00134000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 2.37 | 1.42 | 5.00 | 0.00 | - | 2 | 33 | 53.07% |
| XLK250620P00134000 | 2023-05-17 10:41AM EDT | 2025-06-20 | 10.05 | 5.55 | 6.60 | 0.00 | - | - | 20 | 50.31% |
© 2024 Yahoo. All rights reserved.