Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 0.00% |
| XLK240719C00135000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 70.53 | 78.60 | 83.50 | 0.00 | - | 38 | 38 | 0.00% |
| XLK241220C00135000 | 2024-04-18 12:44PM EDT | 2024-12-20 | 69.90 | 79.00 | 83.70 | 0.00 | - | - | 1 | 0.00% |
| XLK250117C00135000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 85.10 | 94.60 | 99.20 | 0.00 | - | 1 | 118 | 56.51% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 65.55 | 75.50 | 0.00 | - | 3 | 6 | 0.00% |
| XLK251017C00135000 | 2024-06-11 2:24PM EDT | 2025-10-17 | 93.75 | 99.00 | 104.00 | 0.00 | - | 3 | 3 | 52.68% |
| XLK260116C00135000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 90.99 | 101.00 | 106.00 | 0.00 | - | 1 | 3 | 51.74% |
| XLK260618C00135000 | 2024-04-29 9:33AM EDT | 2026-06-18 | 81.47 | 92.00 | 97.00 | 0.00 | - | 1 | 3 | 30.91% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.14 | 0.00 | - | 1 | 571 | 201.17% |
| XLK240719P00135000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 73.73% |
| XLK240816P00135000 | 2024-05-29 11:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.48 | 0.00 | - | 40 | 40 | 77.64% |
| XLK240920P00135000 | 2024-05-29 11:47AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.21 | 0.00 | - | 22 | 246 | 60.79% |
| XLK241220P00135000 | 2024-05-31 10:55AM EDT | 2024-12-20 | 0.71 | 0.00 | 2.75 | 0.00 | - | 180 | 603 | 53.86% |
| XLK250117P00135000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 0.83 | 0.00 | 1.12 | 0.00 | - | 10 | 2,400 | 40.97% |
| XLK250321P00135000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 1.58 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.33% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 1.59 | 1.77 | 0.00 | - | 1 | 48 | 34.56% |
| XLK251017P00135000 | 2023-11-22 2:00PM EDT | 2025-10-17 | 4.35 | 2.02 | 6.35 | 0.00 | - | - | 1 | 42.69% |
| XLK260116P00135000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 129 | 36.33% |
| XLK261218P00135000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 5.98 | 1.07 | 6.00 | 0.00 | - | 4 | 23 | 30.64% |
© 2024 Yahoo. All rights reserved.