Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00140000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 65.00 | 68.20 | 73.00 | 0.00 | - | 1 | 220 | 90.43% |
| XLK240719C00140000 | 2024-02-20 4:25PM EDT | 2024-07-19 | 63.33 | 70.00 | 74.85 | 0.00 | - | 6 | 7 | 83.79% |
| XLK240920C00140000 | 2023-10-24 11:48AM EDT | 2024-09-20 | 35.94 | 49.50 | 54.45 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00140000 | 2024-03-28 11:24AM EDT | 2025-01-17 | 74.45 | 63.25 | 68.00 | 0.00 | - | 1 | 463 | 0.00% |
| XLK250321C00140000 | 2024-02-29 3:16PM EDT | 2025-03-21 | 74.40 | 73.50 | 78.50 | 0.00 | - | - | 0 | 51.97% |
| XLK250620C00140000 | 2024-01-23 10:56AM EDT | 2025-06-20 | 71.79 | 73.50 | 77.95 | 0.00 | - | 3 | 4 | 44.22% |
| XLK251017C00140000 | 2024-05-24 3:02PM EDT | 2025-10-17 | 85.00 | 78.00 | 83.00 | 0.00 | - | 1 | 15 | 47.61% |
| XLK260116C00140000 | 2024-01-29 12:53PM EDT | 2026-01-16 | 75.16 | 72.75 | 82.75 | 0.00 | - | 1 | 2 | 43.43% |
| XLK260618C00140000 | 2024-05-02 10:10AM EDT | 2026-06-18 | 71.76 | 83.00 | 88.00 | 0.00 | - | 4 | 4 | 45.77% |
| XLK261218C00140000 | 2024-05-03 3:32PM EDT | 2026-12-18 | 82.72 | 86.50 | 91.50 | 0.00 | - | 1 | 5 | 45.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.75 | 0.00 | - | 1 | 4,589 | 129.64% |
| XLK240816P00140000 | 2024-05-29 11:43AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.70 | 0.00 | - | 80 | 127 | 51.39% |
| XLK240920P00140000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 439 | 45.78% |
| XLK241220P00140000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 0.61 | 0.00 | 1.00 | 0.00 | - | 89 | 2,838 | 34.01% |
| XLK250117P00140000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 1.13 | 0.00 | 4.80 | 0.00 | - | 10 | 1,113 | 48.11% |
| XLK250321P00140000 | 2024-03-04 2:05PM EDT | 2025-03-21 | 1.65 | 1.09 | 5.00 | 0.00 | - | 1 | 1 | 43.23% |
| XLK250620P00140000 | 2024-05-23 3:47PM EDT | 2025-06-20 | 1.80 | 0.00 | 5.00 | 0.00 | - | 15 | 381 | 37.77% |
| XLK251017P00140000 | 2024-04-03 10:50AM EDT | 2025-10-17 | 3.10 | 2.44 | 3.50 | 0.00 | - | 1 | 185 | 29.51% |
| XLK260116P00140000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.00 | 2.10 | 5.00 | 0.00 | - | 9 | 225 | 30.39% |
| XLK260618P00140000 | 2024-02-23 12:48PM EDT | 2026-06-18 | 4.45 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 30.50% |
| XLK261218P00140000 | 2024-05-31 2:42PM EDT | 2026-12-18 | 5.00 | 3.00 | 8.00 | -1.30 | -20.63% | 1 | 7 | 28.76% |
© 2024 Yahoo. All rights reserved.