Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00145000 | 2024-06-18 3:04PM EDT | 2024-07-19 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00145000 | 2024-06-17 2:49PM EDT | 2024-08-16 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00145000 | 2024-06-11 3:29PM EDT | 2024-09-20 | 76.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK241220C00145000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 58.39 | 72.50 | 77.25 | 0.00 | - | - | 4 | 0.00% |
| XLK250117C00145000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 75.95 | 85.50 | 90.05 | 0.00 | - | 1 | 38 | 59.11% |
| XLK250321C00145000 | 2024-06-04 11:56AM EDT | 2025-03-21 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00145000 | 2024-01-24 1:41PM EDT | 2025-06-20 | 70.50 | 68.00 | 73.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK251017C00145000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 76.35 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116C00145000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 74.57 | 81.00 | 86.00 | 0.00 | - | 1 | 19 | 31.93% |
| XLK260618C00145000 | 2024-01-18 12:03PM EDT | 2026-06-18 | 67.60 | 72.00 | 77.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLK261218C00145000 | 2024-06-13 11:44AM EDT | 2026-12-18 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705P00145000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLK240719P00145000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240816P00145000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240920P00145000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.26 | 0.00 | - | 1 | 264 | 56.95% |
| XLK241220P00145000 | 2024-06-25 11:57AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK250117P00145000 | 2024-06-06 2:12PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLK250321P00145000 | 2024-06-24 11:08AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250620P00145000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK251017P00145000 | 2024-03-13 11:47AM EDT | 2025-10-17 | 3.62 | 1.00 | 6.00 | 0.00 | - | 2 | 14 | 37.62% |
| XLK260116P00145000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLK260618P00145000 | 2024-06-06 3:05PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK261218P00145000 | 2024-04-16 3:05PM EDT | 2026-12-18 | 6.90 | 2.78 | 7.50 | 0.00 | - | 5 | 255 | 29.56% |
© 2024 Yahoo. All rights reserved.