UK markets open in 3 hours 28 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621C001450002024-05-31 1:26PM EDT2024-06-2182.1580.5585.20+19.65+31.44%1208178.13%
XLK240719C001450002024-05-15 10:55AM EDT2024-07-1967.1580.7585.450.00-1277.64%
XLK240816C001450002024-01-18 12:29PM EDT2024-08-1655.3059.3064.000.00-220.00%
XLK240920C001450002024-06-11 3:29PM EDT2024-09-2076.5782.5086.750.00-102061.54%
XLK241220C001450002024-04-25 3:44PM EDT2024-12-2058.3972.5077.250.00--40.00%
XLK250117C001450002024-05-22 11:06AM EDT2025-01-1775.9585.2089.750.00-13852.61%
XLK250321C001450002024-06-04 11:56AM EDT2025-03-2171.3886.9591.500.00-1151.23%
XLK250620C001450002024-01-24 1:41PM EDT2025-06-2070.5068.0073.000.00-140.00%
XLK251017C001450002024-03-01 1:15PM EDT2025-10-1776.3572.5077.500.00-200.00%
XLK260116C001450002024-05-10 9:35AM EDT2026-01-1674.5781.0086.000.00-11928.73%
XLK260618C001450002024-01-18 12:03PM EDT2026-06-1867.6072.0077.000.00-330.00%
XLK261218C001450002024-06-13 11:44AM EDT2026-12-18100.2598.00103.000.00-22445.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621P001450002024-06-12 3:02PM EDT2024-06-210.050.002.130.00-14,234235.74%
XLK240719P001450002024-06-12 10:58AM EDT2024-07-190.290.000.200.00-28163.09%
XLK240816P001450002024-06-14 1:39PM EDT2024-08-160.060.002.32-0.17-73.91%17368.70%
XLK240920P001450002024-05-15 12:29PM EDT2024-09-200.250.002.260.00-126454.47%
XLK241220P001450002024-06-12 3:04PM EDT2024-12-200.600.000.900.00-516137.28%
XLK250117P001450002024-06-06 2:12PM EDT2025-01-170.830.501.530.00-112,04238.87%
XLK250321P001450002024-05-02 9:54AM EDT2025-03-212.010.005.000.00-222346.88%
XLK250620P001450002024-05-28 2:43PM EDT2025-06-201.860.003.950.00-11237.86%
XLK251017P001450002024-03-13 11:47AM EDT2025-10-173.621.006.000.00-21437.55%
XLK260116P001450002024-06-12 3:29PM EDT2026-01-163.500.505.500.00-2951533.49%
XLK260618P001450002024-06-06 3:05PM EDT2026-06-184.801.506.500.00-1731.50%
XLK261218P001450002024-04-16 3:05PM EDT2026-12-186.902.787.500.00-525529.64%