UK markets close in 7 hours 59 minutes

Technology Select Sector SPDR ETF (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
226.24-0.26 (-0.11%)
At close: 04:00PM EDT
224.96 -1.28 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240719C001450002024-06-18 3:04PM EDT2024-07-1986.650.000.000.00-100.00%
XLK240816C001450002024-06-17 2:49PM EDT2024-08-1687.750.000.000.00-100.00%
XLK240920C001450002024-06-11 3:29PM EDT2024-09-2076.570.000.000.00-1000.00%
XLK241220C001450002024-04-25 3:44PM EDT2024-12-2058.3972.5077.250.00--40.00%
XLK250117C001450002024-05-22 11:06AM EDT2025-01-1775.9585.5090.050.00-13859.11%
XLK250321C001450002024-06-04 11:56AM EDT2025-03-2171.380.000.000.00-100.00%
XLK250620C001450002024-01-24 1:41PM EDT2025-06-2070.5068.0073.000.00-140.00%
XLK251017C001450002024-03-01 1:15PM EDT2025-10-1776.3572.5077.500.00-200.00%
XLK260116C001450002024-05-10 9:35AM EDT2026-01-1674.5781.0086.000.00-11931.93%
XLK260618C001450002024-01-18 12:03PM EDT2026-06-1867.6072.0077.000.00-330.00%
XLK261218C001450002024-06-13 11:44AM EDT2026-12-18100.250.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240705P001450002024-06-21 12:19PM EDT2024-07-050.050.000.000.00-10050.00%
XLK240719P001450002024-06-12 10:58AM EDT2024-07-190.290.000.000.00-2025.00%
XLK240816P001450002024-06-14 1:39PM EDT2024-08-160.060.000.000.00-1025.00%
XLK240920P001450002024-05-15 12:29PM EDT2024-09-200.250.002.260.00-126456.95%
XLK241220P001450002024-06-25 11:57AM EDT2024-12-200.770.000.000.00-3012.50%
XLK250117P001450002024-06-06 2:12PM EDT2025-01-170.830.000.000.00-11012.50%
XLK250321P001450002024-06-24 11:08AM EDT2025-03-211.050.000.000.00-1012.50%
XLK250620P001450002024-06-18 11:54AM EDT2025-06-201.500.000.000.00-1012.50%
XLK251017P001450002024-03-13 11:47AM EDT2025-10-173.621.006.000.00-21437.62%
XLK260116P001450002024-06-12 3:29PM EDT2026-01-163.500.000.000.00-2906.25%
XLK260618P001450002024-06-06 3:05PM EDT2026-06-184.800.000.000.00-106.25%
XLK261218P001450002024-04-16 3:05PM EDT2026-12-186.902.787.500.00-525529.56%