Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 39.15 | 55.50 | 60.40 | 0.00 | - | 25 | 27 | 132.43% |
| XLK260116C00158000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 68.00 | 65.50 | 70.45 | 0.00 | - | 1 | 15 | 42.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.72 | 0.00 | - | 1 | 235 | 64.55% |
| XLK241220P00158000 | 2023-12-21 3:34PM EDT | 2024-12-20 | 4.35 | 0.50 | 5.50 | 0.00 | - | - | 2 | 41.79% |
© 2024 Yahoo. All rights reserved.