Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00161000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 45.53 | 47.45 | 52.00 | +10.70 | +30.72% | 4 | 5 | 66.26% |
| XLK241220C00161000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 53.30 | 50.00 | 54.75 | 0.00 | - | 6 | 7 | 40.11% |
| XLK260116C00161000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 63.10 | 64.00 | 69.00 | 0.00 | - | 1 | 7 | 42.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| XLK241220P00161000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.77 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 37.92% |
© 2024 Yahoo. All rights reserved.