Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00164000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 32.39 | 44.50 | 49.40 | 0.00 | - | 1 | 55 | 66.99% |
| XLK241220C00164000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 39.72 | 54.90 | 59.50 | 0.00 | - | 25 | 26 | 51.48% |
| XLK260116C00164000 | 2023-11-30 4:45PM EDT | 2026-01-16 | 42.78 | 44.15 | 54.10 | 0.00 | - | 5 | 1 | 25.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| XLK241220P00164000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 128 | 34.97% |
© 2024 Yahoo. All rights reserved.