Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00165000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 41.80 | 43.50 | 48.30 | -5.35 | -11.35% | 1 | 146 | 64.72% |
| XLK240920C00165000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 45.02 | 46.00 | 50.70 | +9.92 | +28.26% | 2 | 67 | 50.47% |
| XLK241220C00165000 | 2024-05-28 2:11PM EDT | 2024-12-20 | 56.77 | 48.50 | 53.45 | 0.00 | - | 10 | 30 | 44.37% |
| XLK250117C00165000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 52.05 | 49.35 | 54.00 | 0.00 | - | 2 | 1,096 | 42.81% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 47.00 | 48.70 | 0.00 | - | 2 | 3 | 26.44% |
| XLK250620C00165000 | 2024-05-24 10:09AM EDT | 2025-06-20 | 59.87 | 54.50 | 59.50 | 0.00 | - | 1 | 62 | 42.11% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 40.20% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XLK260618C00165000 | 2024-04-26 10:40AM EDT | 2026-06-18 | 58.63 | 67.50 | 72.50 | 0.00 | - | 1 | 7 | 44.30% |
| XLK261218C00165000 | 2024-05-21 11:36AM EDT | 2026-12-18 | 72.45 | 68.50 | 73.50 | 0.00 | - | 1 | 3 | 40.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00165000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 3,381 | 41.99% |
| XLK240719P00165000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 57.25% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 1.48 | 0.00 | - | 1 | 404 | 39.87% |
| XLK240920P00165000 | 2024-05-29 12:03PM EDT | 2024-09-20 | 0.82 | 0.00 | 1.72 | 0.00 | - | 1 | 624 | 34.41% |
| XLK241220P00165000 | 2024-05-21 1:01PM EDT | 2024-12-20 | 1.36 | 0.00 | 4.15 | 0.00 | - | 1 | 54 | 33.66% |
| XLK250117P00165000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 2.30 | 0.00 | 3.00 | +0.19 | +9.00% | 117 | 1,466 | 28.27% |
| XLK250321P00165000 | 2024-05-29 10:12AM EDT | 2025-03-21 | 2.46 | 0.31 | 5.00 | 0.00 | - | 2 | 26 | 29.96% |
| XLK250620P00165000 | 2024-05-16 9:38AM EDT | 2025-06-20 | 3.10 | 1.50 | 6.50 | 0.00 | - | 1 | 25 | 29.04% |
| XLK251017P00165000 | 2024-04-25 10:16AM EDT | 2025-10-17 | 7.20 | 2.00 | 7.00 | 0.00 | - | 1 | 6 | 26.18% |
| XLK260116P00165000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 5.16 | 4.00 | 9.00 | 0.00 | - | 2 | 15 | 26.92% |
| XLK260618P00165000 | 2024-05-15 2:06PM EDT | 2026-06-18 | 6.10 | 5.50 | 10.50 | 0.00 | - | 350 | 850 | 25.82% |
| XLK261218P00165000 | 2024-05-01 10:51AM EDT | 2026-12-18 | 10.86 | 7.50 | 12.50 | 0.00 | - | 1 | 10 | 25.23% |
© 2024 Yahoo. All rights reserved.