Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00170000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 56.39 | 55.50 | 60.20 | 0.00 | - | 1 | 363 | 100.68% |
| XLK240719C00170000 | 2024-06-04 3:47PM EDT | 2024-07-19 | 41.67 | 56.00 | 60.65 | 0.00 | - | 1 | 10 | 56.13% |
| XLK240726C00170000 | 2024-06-11 10:49AM EDT | 2024-07-26 | 48.88 | 56.10 | 60.80 | 0.00 | - | - | 1 | 53.08% |
| XLK240816C00170000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240920C00170000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 59.68 | 58.00 | 62.50 | 0.00 | - | 1 | 273 | 56.67% |
| XLK241220C00170000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 62.87 | 61.00 | 65.55 | 0.00 | - | 1 | 99 | 49.04% |
| XLK250117C00170000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 62.20 | 61.80 | 66.30 | -0.20 | -0.32% | 15 | 1,253 | 47.52% |
| XLK250321C00170000 | 2024-06-12 3:13PM EDT | 2025-03-21 | 65.68 | 64.25 | 68.85 | 0.00 | - | 6 | 27 | 46.85% |
| XLK250620C00170000 | 2024-06-05 12:37PM EDT | 2025-06-20 | 58.85 | 66.50 | 71.50 | 0.00 | - | 6 | 846 | 45.01% |
| XLK251017C00170000 | 2024-03-20 3:23PM EDT | 2025-10-17 | 56.65 | 40.00 | 45.00 | 0.00 | - | 1 | 400 | 0.00% |
| XLK260116C00170000 | 2024-06-05 11:53AM EDT | 2026-01-16 | 60.45 | 72.00 | 77.00 | 0.00 | - | 2 | 103 | 42.78% |
| XLK260618C00170000 | 2024-05-22 11:11AM EDT | 2026-06-18 | 66.23 | 75.50 | 80.45 | 0.00 | - | 5 | 6 | 41.74% |
| XLK261218C00170000 | 2024-05-10 2:26PM EDT | 2026-12-18 | 62.75 | 69.50 | 74.50 | 0.00 | - | 1 | 10 | 31.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00170000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 2,915 | 139.06% |
| XLK240719P00170000 | 2024-06-04 2:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.60 | 0.00 | - | 3 | 2,075 | 55.20% |
| XLK240816P00170000 | 2024-05-29 11:00AM EDT | 2024-08-16 | 0.82 | 0.00 | 2.44 | 0.00 | - | 40 | 133 | 57.08% |
| XLK240920P00170000 | 2024-06-11 3:32PM EDT | 2024-09-20 | 0.57 | 0.50 | 1.09 | 0.00 | - | 25 | 1,423 | 37.37% |
| XLK241220P00170000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 1.82 | 0.00 | 2.00 | 0.00 | - | 51 | 543 | 31.21% |
| XLK250117P00170000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 1.67 | 1.38 | 2.70 | 0.00 | - | 1 | 5,617 | 31.67% |
| XLK250321P00170000 | 2024-05-15 11:27AM EDT | 2025-03-21 | 2.80 | 0.48 | 4.70 | 0.00 | - | 1 | 69 | 33.22% |
| XLK250620P00170000 | 2024-06-07 11:55AM EDT | 2025-06-20 | 3.80 | 1.51 | 3.90 | 0.00 | - | 1 | 2,388 | 27.12% |
| XLK251017P00170000 | 2024-05-21 12:53PM EDT | 2025-10-17 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 406 | 29.88% |
| XLK260116P00170000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 6.85 | 3.50 | 8.50 | 0.00 | - | 1 | 340 | 28.88% |
| XLK260618P00170000 | 2024-05-15 2:09PM EDT | 2026-06-18 | 7.20 | 5.00 | 10.00 | 0.00 | - | 20 | 22 | 27.55% |
| XLK261218P00170000 | 2024-04-22 1:53PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.