UK markets closed

Technology Select Sector SPDR ETF (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.23-0.12 (-0.05%)
At close: 04:00PM EDT
226.50 +0.27 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK260116C001720002024-05-21 12:20PM EDT2026-01-1659.1971.5076.500.00-11145.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK260116P001720002024-06-28 12:31PM EDT2026-01-165.753.508.50-6.55-53.25%9128.13%