UK markets open in 1 hour 6 minutes
NIKKEI 225
38,091.67 -722.89 (-1.86%) HANG SENG
17,992.90 +51.12 (+0.28%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,335.60 -13.50 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.24 +107.87 (+0.21%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00172000 | 2024-06-06 2:47PM EDT | 2024-06-21 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00172000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 59.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00172000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| XLK260116P00172000 | 2023-12-21 3:48PM EDT | 2026-01-16 | 12.30 | 6.50 | 11.50 | 0.00 | - | - | 1 | 32.21% |
© 2024 Yahoo. All rights reserved.