Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00177000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 50.35 | 48.50 | 53.25 | +11.46 | +29.47% | 3 | 39 | 97.46% |
| XLK260116C00177000 | 2024-02-26 2:21PM EDT | 2026-01-16 | 51.15 | 50.50 | 55.50 | 0.00 | - | 1 | 3 | 20.97% |
| XLK260618C00177000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 48.59 | 58.50 | 63.50 | 0.00 | - | - | 1 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00177000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.66 | +0.15 | +500.00% | 1 | 331 | 126.03% |
| XLK260116P00177000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 9.80 | 4.50 | 9.50 | 0.00 | - | 3 | 8 | 27.61% |
© 2024 Yahoo. All rights reserved.