Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 28.45 | 25.50 | 30.35 | 0.00 | - | 1 | 34 | 65.43% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XLK240816C00183000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 25.95 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 41.65% |
| XLK240920C00183000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 32.37 | 29.00 | 33.95 | 0.00 | - | 1 | 2 | 39.34% |
| XLK260116C00183000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 52.47 | 47.00 | 52.00 | 0.00 | - | 1 | 3 | 37.18% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00183000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 575 | 58.94% |
| XLK240719P00183000 | 2024-05-30 11:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.97 | 0.00 | - | 1 | 12 | 29.22% |
| XLK240816P00183000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.96 | 0.00 | - | 1 | 3 | 28.73% |
| XLK240920P00183000 | 2024-05-21 12:53PM EDT | 2024-09-20 | 1.20 | 0.41 | 2.18 | 0.00 | - | 3 | 82 | 24.69% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 11.50 | 12.85 | 0.00 | - | 2 | 9 | 24.14% |
© 2024 Yahoo. All rights reserved.