Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00184000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 23.23 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 56.84% |
| XLK240621C00184000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 32.54 | 24.50 | 29.35 | 0.00 | - | 5 | 65 | 63.76% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 25.25 | 30.00 | 0.00 | - | 2 | 8 | 44.96% |
| XLK240816C00184000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 32.37 | 26.50 | 31.40 | 0.00 | - | 3 | 2 | 41.04% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 44.12% |
| XLK260116C00184000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 52.47 | 46.00 | 51.00 | 0.00 | - | 1 | 16 | 36.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00184000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 823 | 57.37% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.15 | 0.00 | - | 1 | 8 | 46.45% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.07 | 1.48 | 0.00 | - | 5 | 26 | 25.54% |
| XLK240920P00184000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 2.02 | 0.66 | 2.33 | -1.73 | -46.13% | 3 | 27 | 24.59% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 23.32% |
© 2024 Yahoo. All rights reserved.