Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00186000 | 2024-06-06 9:57AM EDT | 2024-06-14 | 29.75 | 27.45 | 32.00 | 0.00 | - | 1 | 1 | 98.90% |
| XLK240621C00186000 | 2024-06-06 9:57AM EDT | 2024-06-21 | 30.00 | 27.60 | 32.50 | 0.00 | - | 1 | 63 | 77.21% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 29.50 | 34.35 | 0.00 | - | 2 | 7 | 43.08% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 31.20 | 36.00 | 0.00 | - | 20 | 20 | 40.27% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 21.82% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 34.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00186000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.67 | 0.00 | - | 1 | 475 | 53.03% |
| XLK240719P00186000 | 2024-06-03 1:47PM EDT | 2024-07-19 | 0.58 | 0.00 | 2.69 | 0.00 | - | 1 | 30 | 44.40% |
| XLK240816P00186000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 0.82 | 0.00 | 2.86 | 0.00 | - | 4 | 44 | 35.32% |
| XLK240920P00186000 | 2024-06-06 12:37PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 6 | 55 | 35.43% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 1.06 | 5.60 | 0.00 | - | 22 | 23 | 27.80% |
| XLK260116P00186000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.98 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 24.79% |
© 2024 Yahoo. All rights reserved.