Technology Select Sector SPDR ETF (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240719C00187000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 29.51 | 27.45 | 32.00 | 0.00 | - | - | 4 | 47.80% |
| XLK240816C00187000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 23.75 | 28.65 | 33.50 | 0.00 | - | 1 | 2 | 43.00% |
| XLK240920C00187000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 32.46 | 30.10 | 35.00 | +6.69 | +25.96% | 2 | 5 | 39.62% |
| XLK261218C00187000 | 2024-06-03 9:38AM EDT | 2026-12-18 | 57.38 | 58.50 | 63.50 | 0.00 | - | 1 | 1 | 38.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614P00187000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 0.03 | 0.00 | 4.80 | -0.30 | -90.91% | 4 | 1 | 103.10% |
| XLK240621P00187000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.33 | 0.00 | - | 1 | 604 | 50.46% |
| XLK240719P00187000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.51 | 0.00 | - | 2 | 158 | 42.76% |
| XLK240816P00187000 | 2024-06-03 11:52AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.67 | 0.00 | - | 1 | 45 | 33.85% |
| XLK240920P00187000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 2.32 | 0.05 | 5.00 | 0.00 | - | 3 | 16 | 35.43% |
© 2024 Yahoo. All rights reserved.