Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00188000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 24.08 | 20.50 | 25.35 | 0.00 | - | 4 | 36 | 57.09% |
| XLK240719C00188000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 24.75 | 21.50 | 26.30 | 0.00 | - | 127 | 128 | 41.77% |
| XLK240816C00188000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 24.80 | 23.10 | 27.50 | -1.80 | -6.77% | 2 | 2 | 37.51% |
| XLK240920C00188000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 30.00 | 24.50 | 29.40 | 0.00 | - | 1 | 4 | 36.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00188000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 88.45% |
| XLK240621P00188000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.01 | 0.01 | 1.00 | -0.18 | -94.74% | 222 | 891 | 38.33% |
| XLK240719P00188000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.96 | 0.16 | 1.18 | +0.37 | +62.71% | 5 | 273 | 26.34% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.28 | 2.10 | 0.00 | - | 2 | 51 | 25.40% |
| XLK240920P00188000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 1.70 | 0.95 | 2.48 | 0.00 | - | 2 | 168 | 22.39% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 21.97% |
© 2024 Yahoo. All rights reserved.