Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 19.31 | 19.50 | 24.35 | 0.00 | - | 3 | 23 | 55.42% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 0.00% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 38.19% |
| XLK240920C00189000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 27.80 | 23.80 | 28.50 | 0.00 | - | 1 | 18 | 35.69% |
| XLK241220C00189000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 33.00 | 28.00 | 32.95 | 0.00 | - | 3 | 3 | 34.93% |
| XLK260618C00189000 | 2024-05-22 3:35PM EDT | 2026-06-18 | 51.50 | 47.50 | 52.50 | 0.00 | - | 3 | 2 | 36.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00189000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 85.72% |
| XLK240621P00189000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.32 | 0.09 | 0.97 | -0.11 | -25.58% | 2 | 148 | 36.67% |
| XLK240719P00189000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.97 | 0.00 | 1.76 | -0.18 | -15.65% | 2 | 108 | 28.97% |
| XLK240816P00189000 | 2024-05-30 10:14AM EDT | 2024-08-16 | 1.55 | 0.58 | 2.12 | 0.00 | - | 20 | 44 | 24.68% |
| XLK240920P00189000 | 2024-05-30 1:27PM EDT | 2024-09-20 | 2.24 | 1.18 | 3.25 | 0.00 | - | 2 | 80 | 24.19% |
© 2024 Yahoo. All rights reserved.